Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 136.62 and 138.23
| Daily Target 1 | 135.34 |
| Daily Target 2 | 136.28 |
| Daily Target 3 | 136.94666666667 |
| Daily Target 4 | 137.89 |
| Daily Target 5 | 138.56 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.23 (0.85%) | 137.00 | 136.00 - 137.61 | 0.8002 times | Thu 11 December 2025 | 136.07 (2.26%) | 133.45 | 133.36 - 136.66 | 1.4058 times | Wed 10 December 2025 | 133.06 (0.19%) | 132.37 | 132.18 - 133.59 | 1.1741 times | Tue 09 December 2025 | 132.81 (0.32%) | 132.65 | 132.65 - 134.56 | 0.7682 times | Mon 08 December 2025 | 132.38 (-0.14%) | 132.10 | 130.97 - 133.68 | 1.1036 times | Fri 05 December 2025 | 132.57 (-0.58%) | 133.18 | 131.15 - 135.13 | 0.9713 times | Thu 04 December 2025 | 133.34 (1.25%) | 131.01 | 131.01 - 133.47 | 1.0517 times | Wed 03 December 2025 | 131.70 (-1.13%) | 133.16 | 130.00 - 133.98 | 0.9293 times | Tue 02 December 2025 | 133.21 (-1.6%) | 135.48 | 133.10 - 136.67 | 0.9971 times | Mon 01 December 2025 | 135.38 (-1.7%) | 137.47 | 135.03 - 138.08 | 0.7987 times | Fri 28 November 2025 | 137.72 (0.34%) | 137.26 | 137.15 - 138.75 | 0.5179 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 134.1 and 140.74
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 135.27 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 141.91 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 1.1159 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.0088 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.7647 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.0529 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.456 times | Fri 07 November 2025 | 143.06 (8.64%) | 130.75 | 130.02 - 143.16 | 1.0938 times | Fri 31 October 2025 | 131.68 (0%) | 130.10 | 129.20 - 131.85 | 0.3532 times | Fri 31 October 2025 | 131.68 (-0.41%) | 132.68 | 129.20 - 133.18 | 1.0025 times | Fri 24 October 2025 | 132.22 (0.85%) | 131.30 | 129.99 - 134.39 | 1.0023 times | Fri 17 October 2025 | 131.11 (-4.68%) | 137.12 | 130.70 - 141.15 | 1.1499 times | Fri 10 October 2025 | 137.55 (-7.5%) | 150.00 | 136.83 - 150.02 | 1.2142 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 129.58 and 137.66
| Monthly Target 1 | 127.02 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 135.10333333333 |
| Monthly Target 4 | 140.21 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 137.23 (-0.36%) | 137.47 | 130.00 - 138.08 | 0.4197 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8628 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0543 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1193 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9766 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0919 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0385 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0043 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.912 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.5206 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.2507 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 134.31 |
| 12 day DMA | 134.39 |
| 20 day DMA | 135.92 |
| 35 day DMA | 135.99 |
| 50 day DMA | 136.74 |
| 100 day DMA | 136.02 |
| 150 day DMA | 132.31 |
| 200 day DMA | 130.9 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 134.05 | 133.04 |
| 12 day EMA | 134.94 | 134.52 | 134.24 |
| 20 day EMA | 135.53 | 135.35 | 135.27 |
| 35 day EMA | 136.35 | 136.3 | 136.31 |
| 50 day EMA | 137.26 | 137.26 | 137.31 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.31 | 133.38 | 132.83 |
| 12 day SMA | 134.39 | 134.42 | 134.43 |
| 20 day SMA | 135.92 | 136.22 | 136.52 |
| 35 day SMA | 135.99 | 135.89 | 135.78 |
| 50 day SMA | 136.74 | 136.93 | 137.14 |
| 100 day SMA | 136.02 | 135.94 | 135.86 |
| 150 day SMA | 132.31 | 132.22 | 132.12 |
| 200 day SMA | 130.9 | 130.84 | 130.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.