Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 131.06 and 134.76
| Daily Target 1 | 128.12 |
| Daily Target 2 | 130.29 |
| Daily Target 3 | 131.82 |
| Daily Target 4 | 133.99 |
| Daily Target 5 | 135.52 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.46 (3.03%) | 129.65 | 129.65 - 133.35 | 1.0093 times | Thu 04 June 2026 | 128.56 (-0.24%) | 130.34 | 128.30 - 131.34 | 0.8794 times | Wed 03 June 2026 | 128.87 (0.07%) | 128.65 | 127.99 - 129.74 | 1.1216 times | Tue 02 June 2026 | 128.78 (0.4%) | 128.15 | 127.50 - 130.31 | 1.4247 times | Mon 01 June 2026 | 128.27 (-1.18%) | 127.82 | 127.68 - 129.88 | 1.1268 times | Fri 29 May 2026 | 129.80 (-1.67%) | 131.59 | 129.56 - 132.35 | 1.7401 times | Thu 28 May 2026 | 132.00 (-1.18%) | 133.12 | 131.96 - 134.46 | 0.8299 times | Wed 27 May 2026 | 133.58 (-1.58%) | 135.61 | 133.27 - 136.26 | 0.5643 times | Tue 26 May 2026 | 135.73 (-0.7%) | 136.10 | 135.46 - 136.69 | 0.7902 times | Fri 22 May 2026 | 136.69 (-0.4%) | 137.14 | 135.90 - 137.94 | 0.5137 times | Thu 21 May 2026 | 137.24 (0.22%) | 136.32 | 134.55 - 137.48 | 0.7055 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 129.98 and 135.83
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 128.86 |
| Weekly Target 3 | 131.10333333333 |
| Weekly Target 4 | 134.71 |
| Weekly Target 5 | 136.95 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1916 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.8408 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.848 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.8814 times | Fri 08 May 2026 | 131.32 (-0.7%) | 131.37 | 130.03 - 133.75 | 0.7135 times | Wed 06 May 2026 | 132.25 (0.46%) | 130.75 | 129.64 - 133.75 | 0.7419 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.3853 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.2918 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.1217 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.9839 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.8759 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 129.98 and 135.83
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 128.86 |
| Monthly Target 3 | 131.10333333333 |
| Monthly Target 4 | 134.71 |
| Monthly Target 5 | 136.95 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 0.2519 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.9112 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0351 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9498 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.863 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.099 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8687 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8878 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0348 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0987 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9586 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 132.41 |
| 20 day DMA | 132.91 |
| 35 day DMA | 132.17 |
| 50 day DMA | 131.5 |
| 100 day DMA | 130.54 |
| 150 day DMA | 132.49 |
| 200 day DMA | 134.01 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 129.45 | 129.9 |
| 12 day EMA | 131.41 | 131.22 | 131.7 |
| 20 day EMA | 131.87 | 131.81 | 132.15 |
| 35 day EMA | 131.68 | 131.63 | 131.81 |
| 50 day EMA | 130.93 | 130.87 | 130.96 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 128.86 | 129.54 |
| 12 day SMA | 132.41 | 132.73 | 133.42 |
| 20 day SMA | 132.91 | 132.87 | 133.06 |
| 35 day SMA | 132.17 | 132.14 | 132.2 |
| 50 day SMA | 131.5 | 131.43 | 131.4 |
| 100 day SMA | 130.54 | 130.51 | 130.54 |
| 150 day SMA | 132.49 | 132.48 | 132.49 |
| 200 day SMA | 134.01 | 134.01 | 134.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.