AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 129.49 and 131.62

Daily Target 1129.12
Daily Target 2129.85
Daily Target 3131.25333333333
Daily Target 4131.98
Daily Target 5133.38

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 14 April 2026 130.57 (-1.22%) 131.35 130.53 - 132.66 0.9652 times
Mon 13 April 2026 132.18 (1.14%) 130.24 129.65 - 132.30 1.1246 times
Fri 10 April 2026 130.69 (-1.33%) 132.07 129.81 - 132.07 0.9431 times
Thu 09 April 2026 132.45 (0.43%) 131.88 131.28 - 133.94 0.9308 times
Wed 08 April 2026 131.88 (0.95%) 131.00 129.56 - 132.46 1.4085 times
Tue 07 April 2026 130.64 (0.57%) 129.68 128.53 - 131.25 0.8342 times
Mon 06 April 2026 129.90 (0.15%) 129.01 128.82 - 130.07 0.6769 times
Thu 02 April 2026 129.71 (1.51%) 128.22 127.42 - 130.00 0.9134 times
Wed 01 April 2026 127.78 (0.05%) 127.65 126.87 - 128.35 1.0346 times
Tue 31 March 2026 127.71 (0.45%) 128.20 125.78 - 130.65 1.1687 times
Mon 30 March 2026 127.14 (1.08%) 126.80 125.44 - 127.27 1.1506 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 130.11 and 133.12

Weekly Target 1127.95
Weekly Target 2129.26
Weekly Target 3130.96
Weekly Target 4132.27
Weekly Target 5133.97

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 14 April 2026 130.57 (-0.09%) 130.24 129.65 - 132.66 0.3705 times
Fri 10 April 2026 130.69 (0.76%) 129.01 128.53 - 133.94 0.8497 times
Thu 02 April 2026 129.71 (3.12%) 126.80 125.44 - 130.65 0.7564 times
Fri 27 March 2026 125.78 (1.23%) 125.84 124.85 - 129.16 0.9983 times
Fri 20 March 2026 124.25 (-3%) 128.89 123.29 - 129.95 0.5498 times
Fri 13 March 2026 128.09 (-2.03%) 130.71 125.50 - 130.71 0.9151 times
Fri 06 March 2026 130.74 (-1.68%) 132.90 128.41 - 135.41 1.0063 times
Fri 27 February 2026 132.98 (2.13%) 129.48 128.22 - 134.01 3.4968 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.7993 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2579 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.4679 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 128.72 and 135.79

Monthly Target 1123.39
Monthly Target 2126.98
Monthly Target 3130.46
Monthly Target 4134.05
Monthly Target 5137.53

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 14 April 2026 130.57 (2.24%) 127.65 126.87 - 133.94 0.3751 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9298 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.8237 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0758 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8503 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8691 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.013 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0755 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9384 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.0492 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 0.9979 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 131.55
12 day DMA 129.7
20 day DMA 128.64
35 day DMA 129.56
50 day DMA 129.56
100 day DMA 131.89
150 day DMA 134.31
200 day DMA 133.17

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.06131.31130.87
12 day EMA130.21130.15129.78
20 day EMA129.71129.62129.35
35 day EMA129.47129.4129.24
50 day EMA129.68129.64129.54

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.55131.57131.11
12 day SMA129.7129.57129.12
20 day SMA128.64128.51128.31
35 day SMA129.56129.55129.5
50 day SMA129.56129.55129.49
100 day SMA131.89131.98132.08
150 day SMA134.31134.36134.4
200 day SMA133.17133.14133.1
Back to top | Use Dark Theme