Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 137.79 and 138.98
| Daily Target 1 | 136.87 |
| Daily Target 2 | 137.51 |
| Daily Target 3 | 138.05666666667 |
| Daily Target 4 | 138.7 |
| Daily Target 5 | 139.25 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.16 (0.05%) | 137.97 | 137.41 - 138.60 | 0.5791 times | Wed 24 December 2025 | 138.09 (-0.13%) | 138.17 | 137.09 - 138.67 | 0.2788 times | Tue 23 December 2025 | 138.27 (0.23%) | 138.17 | 137.91 - 139.04 | 0.6561 times | Mon 22 December 2025 | 137.95 (0.36%) | 136.55 | 136.24 - 138.64 | 0.8643 times | Fri 19 December 2025 | 137.46 (-0.35%) | 137.54 | 136.55 - 138.23 | 1.8765 times | Thu 18 December 2025 | 137.94 (-0.02%) | 137.65 | 136.20 - 138.30 | 1.4432 times | Wed 17 December 2025 | 137.97 (1.19%) | 135.80 | 134.72 - 138.13 | 1.369 times | Tue 16 December 2025 | 136.35 (-0.8%) | 138.32 | 134.93 - 138.32 | 1.0612 times | Mon 15 December 2025 | 137.45 (0.16%) | 138.29 | 136.60 - 138.42 | 1.0443 times | Fri 12 December 2025 | 137.23 (0.85%) | 137.00 | 136.00 - 137.61 | 0.8274 times | Thu 11 December 2025 | 136.07 (2.26%) | 133.45 | 133.36 - 136.66 | 1.4535 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 137.2 and 140
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 136.59 |
| Weekly Target 3 | 137.81333333333 |
| Weekly Target 4 | 139.39 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.16 (0.51%) | 136.55 | 136.24 - 139.04 | 0.5022 times | Fri 19 December 2025 | 137.46 (0.17%) | 138.29 | 134.72 - 138.42 | 1.4345 times | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 1.1465 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.0365 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.7857 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.0818 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.496 times | Fri 07 November 2025 | 143.06 (8.64%) | 130.75 | 130.02 - 143.16 | 1.1238 times | Fri 31 October 2025 | 131.68 (0%) | 130.10 | 129.20 - 131.85 | 0.3629 times | Fri 31 October 2025 | 131.68 (-0.41%) | 132.68 | 129.20 - 133.18 | 1.03 times | Fri 24 October 2025 | 132.22 (0.85%) | 131.30 | 129.99 - 134.39 | 1.0298 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 134.08 and 143.12
| Monthly Target 1 | 126.69 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 138.16 (0.32%) | 137.47 | 130.00 - 139.04 | 0.7637 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8318 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0164 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0791 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9416 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0527 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0012 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9682 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.8792 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.466 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.2058 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 137.17 |
| 20 day DMA | 135.76 |
| 35 day DMA | 137.5 |
| 50 day DMA | 135.79 |
| 100 day DMA | 137.16 |
| 150 day DMA | 133.12 |
| 200 day DMA | 131.41 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.95 | 137.85 | 137.73 |
| 12 day EMA | 137.24 | 137.07 | 136.88 |
| 20 day EMA | 136.85 | 136.71 | 136.56 |
| 35 day EMA | 136.32 | 136.21 | 136.1 |
| 50 day EMA | 136.31 | 136.23 | 136.15 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 137.94 | 137.92 |
| 12 day SMA | 137.17 | 136.72 | 136.25 |
| 20 day SMA | 135.76 | 135.71 | 135.68 |
| 35 day SMA | 137.5 | 137.41 | 137.22 |
| 50 day SMA | 135.79 | 135.75 | 135.81 |
| 100 day SMA | 137.16 | 137.06 | 136.92 |
| 150 day SMA | 133.12 | 133.02 | 132.94 |
| 200 day SMA | 131.41 | 131.34 | 131.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.