AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 159.96 and 161.57

Daily Target 1159.61
Daily Target 2160.31
Daily Target 3161.21666666667
Daily Target 4161.92
Daily Target 5162.83

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 13 November 2026 161.02 (0.47%) 161.60 160.51 - 162.12 0.8717 times
Thu 12 November 2026 160.27 (-0.57%) 162.74 160.19 - 163.29 0.8243 times
Wed 11 November 2026 161.19 (0.22%) 160.06 158.79 - 161.31 0.8811 times
Tue 10 November 2026 160.84 (1.87%) 158.16 157.21 - 161.10 0.8085 times
Mon 09 November 2026 157.89 (2.16%) 156.09 155.65 - 158.35 1.1532 times
Fri 06 November 2026 154.55 (-1.15%) 154.00 152.71 - 155.51 0.9716 times
Thu 05 November 2026 156.35 (1.02%) 156.51 154.83 - 159.61 1.0415 times
Wed 04 November 2026 154.77 (1.16%) 150.41 148.88 - 155.02 1.3334 times
Tue 03 November 2026 153.00 (-1.4%) 154.67 152.52 - 156.24 1.2201 times
Mon 02 November 2026 155.17 (0.84%) 153.26 153.26 - 156.10 0.8947 times
Fri 30 October 2026 153.87 (0.5%) 154.66 153.05 - 155.10 0.8471 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 158.34 and 165.98

Weekly Target 1152.35
Weekly Target 2156.68
Weekly Target 3159.98666666667
Weekly Target 4164.32
Weekly Target 5167.63

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 13 November 2026 161.02 (4.19%) 156.09 155.65 - 163.29 1.2427 times
Fri 06 November 2026 154.55 (0.44%) 153.26 148.88 - 159.61 1.4953 times
Fri 30 October 2026 153.87 (2.16%) 150.35 149.68 - 155.10 0.9209 times
Fri 23 October 2026 150.62 (1%) 148.36 147.71 - 154.99 0.8416 times
Fri 16 October 2026 149.13 (5.71%) 142.65 142.55 - 149.31 0.8428 times
Fri 09 October 2026 141.08 (1.42%) 139.15 138.46 - 142.99 0.9088 times
Fri 02 October 2026 139.10 (0.64%) 138.83 136.02 - 139.61 0.9226 times
Fri 25 September 2026 138.22 (-2.87%) 142.15 137.53 - 143.01 0.7284 times
Fri 18 September 2026 142.31 (0.25%) 143.02 140.81 - 144.84 1.6247 times
Fri 11 September 2026 141.96 (-0.53%) 141.94 139.26 - 143.20 0.4721 times
Fri 04 September 2026 142.72 (-0.63%) 143.79 141.47 - 145.57 0.5447 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 154.95 and 169.36

Monthly Target 1143.32
Monthly Target 2152.17
Monthly Target 3157.73
Monthly Target 4166.58
Monthly Target 5172.14

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 13 November 2026 161.02 (4.65%) 153.26 148.88 - 163.29 0.6082 times
Fri 30 October 2026 153.87 (12.51%) 136.62 136.02 - 155.10 0.8508 times
Wed 30 September 2026 136.76 (-4.06%) 143.62 136.73 - 145.57 0.8472 times
Mon 31 August 2026 142.55 (0.59%) 141.42 139.61 - 148.71 0.753 times
Fri 31 July 2026 141.72 (1.27%) 140.01 136.73 - 147.00 0.9363 times
Tue 30 June 2026 139.94 (7.81%) 127.82 127.50 - 141.16 1.2462 times
Fri 29 May 2026 129.80 (-2.6%) 134.04 129.56 - 138.00 0.911 times
Thu 30 April 2026 133.27 (4.35%) 127.65 123.09 - 133.94 1.0349 times
Tue 31 March 2026 127.71 (-3.96%) 132.90 123.29 - 135.41 0.9496 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.8626 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0988 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 160.24
12 day DMA 156.84
20 day DMA 154.27
35 day DMA 148.75
50 day DMA 146.55
100 day DMA 144.73
150 day DMA 140.68
200 day DMA 137.91

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA159.81159.2158.66
12 day EMA157.1156.39155.69
20 day EMA154.55153.87153.2
35 day EMA151.1150.52149.95
50 day EMA147.65147.1146.56

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA160.24158.95158.16
12 day SMA156.84155.94155.2
20 day SMA154.27153.67152.95
35 day SMA148.75148.1147.48
50 day SMA146.55146.22145.87
100 day SMA144.73144.48144.26
150 day SMA140.68140.48140.28
200 day SMA137.91137.75137.6
Back to top | Use Dark Theme