Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 126.88 and 129.28
| Daily Target 1 | 124.95 |
| Daily Target 2 | 126.4 |
| Daily Target 3 | 127.34666666667 |
| Daily Target 4 | 128.8 |
| Daily Target 5 | 129.75 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.86 (1.95%) | 126.39 | 125.89 - 128.29 | 0.8664 times | Thu 18 April 2024 | 125.41 (0.67%) | 125.47 | 124.85 - 126.34 | 0.8071 times | Wed 17 April 2024 | 124.57 (-1.86%) | 126.65 | 124.39 - 127.49 | 1.2466 times | Tue 16 April 2024 | 126.93 (0.61%) | 126.27 | 125.06 - 127.62 | 1.6739 times | Mon 15 April 2024 | 126.16 (-0.9%) | 129.13 | 125.51 - 129.13 | 1.0717 times | Fri 12 April 2024 | 127.31 (-1.36%) | 128.21 | 126.90 - 128.93 | 0.8071 times | Thu 11 April 2024 | 129.06 (-0.16%) | 129.10 | 127.79 - 129.53 | 1.0617 times | Wed 10 April 2024 | 129.27 (-1.31%) | 130.15 | 129.26 - 130.74 | 0.911 times | Tue 09 April 2024 | 130.98 (-1.85%) | 133.75 | 130.93 - 133.95 | 0.8075 times | Mon 08 April 2024 | 133.45 (0.68%) | 132.84 | 132.35 - 134.36 | 0.747 times | Fri 05 April 2024 | 132.55 (0.19%) | 132.32 | 131.72 - 133.23 | 0.9765 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 123.76 and 128.5
| Weekly Target 1 | 122.39 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 127.12666666667 |
| Weekly Target 4 | 129.86 |
| Weekly Target 5 | 131.87 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.86 (0.43%) | 129.13 | 124.39 - 129.13 | 0.8509 times | Fri 12 April 2024 | 127.31 (-3.95%) | 132.84 | 126.90 - 134.36 | 0.6509 times | Fri 05 April 2024 | 132.55 (-2.88%) | 136.49 | 131.72 - 136.98 | 0.8573 times | Thu 28 March 2024 | 136.48 (4.05%) | 132.08 | 132.08 - 137.72 | 0.694 times | Fri 22 March 2024 | 131.17 (-0.97%) | 132.48 | 130.07 - 133.88 | 1.0079 times | Fri 15 March 2024 | 132.45 (2.91%) | 128.48 | 128.22 - 132.47 | 1.4559 times | Fri 08 March 2024 | 128.70 (1.04%) | 127.47 | 126.18 - 129.76 | 0.9411 times | Fri 01 March 2024 | 127.37 (1.01%) | 126.00 | 125.69 - 128.46 | 1.0072 times | Fri 23 February 2024 | 126.10 (2.15%) | 122.44 | 122.41 - 127.39 | 0.8238 times | Fri 16 February 2024 | 123.44 (0.55%) | 122.95 | 120.05 - 124.81 | 1.711 times | Fri 09 February 2024 | 122.76 (3.69%) | 117.82 | 115.64 - 122.99 | 1.6861 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 119.83 and 132.42
| Monthly Target 1 | 117.15 |
| Monthly Target 2 | 122.51 |
| Monthly Target 3 | 129.74333333333 |
| Monthly Target 4 | 135.1 |
| Monthly Target 5 | 142.33 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 127.86 (-6.32%) | 136.49 | 124.39 - 136.98 | 0.5252 times | Thu 28 March 2024 | 136.48 (6.9%) | 127.14 | 126.18 - 137.72 | 0.9507 times | Thu 29 February 2024 | 127.67 (6.04%) | 119.76 | 115.64 - 128.12 | 1.2658 times | Wed 31 January 2024 | 120.40 (1.27%) | 119.00 | 115.93 - 122.65 | 0.853 times | Fri 29 December 2023 | 118.89 (3.93%) | 113.80 | 113.46 - 122.45 | 1.1087 times | Thu 30 November 2023 | 114.39 (4.6%) | 109.77 | 106.62 - 114.55 | 0.9601 times | Tue 31 October 2023 | 109.36 (-2.07%) | 111.79 | 105.22 - 113.10 | 1.0782 times | Fri 29 September 2023 | 111.67 (-3.67%) | 116.98 | 108.58 - 117.99 | 1.2579 times | Thu 31 August 2023 | 115.92 (-4.68%) | 121.72 | 109.99 - 123.38 | 1.1496 times | Mon 31 July 2023 | 121.61 (2.41%) | 118.68 | 114.14 - 123.64 | 0.8508 times | Fri 30 June 2023 | 118.75 (5.77%) | 112.72 | 112.27 - 119.38 | 1.1939 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 128.82 |
| 20 day DMA | 131.08 |
| 35 day DMA | 130.6 |
| 50 day DMA | 128.73 |
| 100 day DMA | 123.7 |
| 150 day DMA | 119.32 |
| 200 day DMA | 118.39 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.85 | 126.34 | 126.8 |
| 12 day EMA | 128.39 | 128.49 | 129.05 |
| 20 day EMA | 129.24 | 129.39 | 129.81 |
| 35 day EMA | 128.76 | 128.81 | 129.01 |
| 50 day EMA | 127.72 | 127.71 | 127.8 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 126.08 | 126.81 |
| 12 day SMA | 128.82 | 129.26 | 130.09 |
| 20 day SMA | 131.08 | 131.35 | 131.73 |
| 35 day SMA | 130.6 | 130.59 | 130.64 |
| 50 day SMA | 128.73 | 128.61 | 128.5 |
| 100 day SMA | 123.7 | 123.54 | 123.42 |
| 150 day SMA | 119.32 | 119.22 | 119.14 |
| 200 day SMA | 118.39 | 118.34 | 118.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.