Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 117.5 and 124.81
| Daily Target 1 | 116.06 |
| Daily Target 2 | 118.94 |
| Daily Target 3 | 123.37333333333 |
| Daily Target 4 | 126.25 |
| Daily Target 5 | 130.68 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.81 (-6.5%) | 127.47 | 120.50 - 127.81 | 0.5431 times |
| Thu 03 April 2025 | 130.28 (-1.39%) | 129.87 | 129.53 - 132.30 | 0.6702 times |
| Wed 02 April 2025 | 132.12 (0.01%) | 130.95 | 130.69 - 132.66 | 0.6254 times |
| Tue 01 April 2025 | 132.11 (0.59%) | 131.29 | 130.19 - 132.56 | 0.5102 times |
| Mon 31 March 2025 | 131.34 (1%) | 129.79 | 129.44 - 133.04 | 0.8195 times |
| Fri 28 March 2025 | 130.04 (1.69%) | 128.69 | 128.51 - 131.85 | 0.6642 times |
| Wed 26 March 2025 | 127.88 (-0.03%) | 129.03 | 127.80 - 130.23 | 0.4718 times |
| Mon 24 March 2025 | 127.92 (2.56%) | 125.20 | 125.20 - 128.19 | 0.6608 times |
| Fri 21 March 2025 | 124.73 (-0.37%) | 124.38 | 124.01 - 125.83 | 4.4834 times |
| Thu 20 March 2025 | 125.19 (-0.02%) | 124.85 | 124.40 - 125.90 | 0.5515 times |
| Wed 19 March 2025 | 125.22 (-0.21%) | 125.48 | 123.54 - 125.57 | 0.6273 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 114.89 and 127.43
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 125.11666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 137.66 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.81 (-6.33%) | 129.79 | 120.50 - 133.04 | 0.9862 times |
| Fri 28 March 2025 | 130.04 (4.26%) | 125.20 | 125.20 - 131.85 | 0.5592 times |
| Fri 21 March 2025 | 124.73 (-1.99%) | 124.56 | 123.54 - 127.34 | 2.102 times |
| Fri 14 March 2025 | 127.26 (0.09%) | 127.20 | 122.58 - 128.87 | 1.0465 times |
| Fri 07 March 2025 | 127.15 (0.69%) | 126.65 | 124.66 - 129.01 | 0.8697 times |
| Fri 28 February 2025 | 126.28 (5.39%) | 120.07 | 119.77 - 126.99 | 1.0561 times |
| Fri 21 February 2025 | 119.82 (-2.81%) | 123.15 | 119.23 - 124.49 | 0.8806 times |
| Fri 14 February 2025 | 123.28 (-2.6%) | 126.10 | 122.84 - 127.78 | 0.7502 times |
| Fri 07 February 2025 | 126.57 (-7.32%) | 134.74 | 125.19 - 138.11 | 1.2878 times |
| Fri 31 January 2025 | 136.56 (1.09%) | 136.15 | 134.94 - 139.18 | 0.4618 times |
| Fri 24 January 2025 | 135.09 (-0.03%) | 135.56 | 132.48 - 136.70 | 0.3616 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 115.08 and 127.24
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 124.99 |
| Monthly Target 4 | 129.48 |
| Monthly Target 5 | 137.15 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.81 (-7.26%) | 131.29 | 120.50 - 132.66 | 0.297 times |
| Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.9629 times |
| Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.6144 times |
| Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.7876 times |
| Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.6175 times |
| Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.1505 times |
| Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.9249 times |
| Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 0.9165 times |
| Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.7778 times |
| Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 0.9509 times |
| Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.6962 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 127.84 |
| 20 day DMA | 127.18 |
| 35 day DMA | 125.71 |
| 50 day DMA | 127.99 |
| 100 day DMA | 133.1 |
| 150 day DMA | 133.41 |
| 200 day DMA | 131.66 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.66 | 130.58 | 130.73 |
| 12 day EMA | 127.92 | 129.03 | 128.8 |
| 20 day EMA | 127.6 | 128.21 | 127.99 |
| 35 day EMA | 128.18 | 128.56 | 128.46 |
| 50 day EMA | 128.76 | 129.04 | 128.99 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 131.18 | 130.7 |
| 12 day SMA | 127.84 | 128.24 | 127.98 |
| 20 day SMA | 127.18 | 127.43 | 127.2 |
| 35 day SMA | 125.71 | 125.86 | 125.76 |
| 50 day SMA | 127.99 | 128.26 | 128.36 |
| 100 day SMA | 133.1 | 133.15 | 133.12 |
| 150 day SMA | 133.41 | 133.47 | 133.48 |
| 200 day SMA | 131.66 | 131.68 | 131.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.