AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 132.56 and 134.68

Daily Target 1130.88
Daily Target 2132.11
Daily Target 3132.99666666667
Daily Target 4134.23
Daily Target 5135.12

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 26 February 2026 133.35 (1.19%) 132.50 131.76 - 133.88 1.1003 times
Wed 25 February 2026 131.78 (0.71%) 130.90 129.66 - 132.16 1.4319 times
Tue 24 February 2026 130.85 (0.96%) 129.98 128.22 - 130.91 0.938 times
Mon 23 February 2026 129.61 (-0.46%) 129.48 129.45 - 131.31 1.219 times
Fri 20 February 2026 130.21 (-0.12%) 130.87 128.32 - 131.38 0.8546 times
Thu 19 February 2026 130.37 (0.58%) 129.60 129.43 - 131.00 0.7685 times
Wed 18 February 2026 129.62 (-1.13%) 130.96 127.84 - 130.96 0.8112 times
Tue 17 February 2026 131.10 (1.67%) 129.50 128.38 - 131.65 0.7937 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 1.0414 times
Fri 13 February 2026 128.95 (-0.04%) 127.50 126.75 - 128.95 1.0414 times
Thu 12 February 2026 129.00 (0.1%) 129.36 128.04 - 130.09 1.5934 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 130.79 and 136.45

Weekly Target 1126.16
Weekly Target 2129.75
Weekly Target 3131.81666666667
Weekly Target 4135.41
Weekly Target 5137.48

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 26 February 2026 133.35 (2.41%) 129.48 128.22 - 133.88 1.1585 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.7975 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2573 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.4646 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.5862 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.6453 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 0.9552 times
Fri 16 January 2026 131.06 (-0.94%) 131.94 129.26 - 134.10 0.845 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 0.8513 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.4393 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.1154 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 129.68 and 137.56

Monthly Target 1123.2
Monthly Target 2128.27
Monthly Target 3131.07666666667
Monthly Target 4136.15
Monthly Target 5138.96

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 26 February 2026 133.35 (2.36%) 130.27 126.00 - 133.88 1.2518 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0653 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.8421 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8606 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0032 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0651 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9293 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.039 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 0.9882 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 0.9556 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.8678 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 131.16
12 day DMA 130.22
20 day DMA 129.96
35 day DMA 130.14
50 day DMA 132.11
100 day DMA 134.31
150 day DMA 134.8
200 day DMA 132.34

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.6130.73130.2
12 day EMA130.69130.21129.93
20 day EMA130.51130.21130.04
35 day EMA131.35131.23131.2
50 day EMA132.29132.25132.27

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA131.16130.56130.13
12 day SMA130.22129.9129.72
20 day SMA129.96129.74129.57
35 day SMA130.14130.14130.15
50 day SMA132.11132.2132.31
100 day SMA134.31134.47134.62
150 day SMA134.8134.75134.73
200 day SMA132.34132.28132.24
Back to top | Use Dark Theme