Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.86 and 22.01
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 21.89 |
| Daily Target 4 | 21.98 |
| Daily Target 5 | 22.04 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.92 (0.05%) | 21.90 | 21.80 - 21.95 | 1.6683 times |
| Fri 28 March 2025 | 21.91 (0.09%) | 21.89 | 21.81 - 21.96 | 0.2876 times |
| Wed 26 March 2025 | 21.89 (-1.31%) | 22.14 | 21.78 - 22.14 | 1.6395 times |
| Mon 24 March 2025 | 22.18 (0%) | 22.25 | 22.06 - 22.28 | 0.7766 times |
| Fri 21 March 2025 | 22.18 (-0.14%) | 22.17 | 22.14 - 22.26 | 0.4506 times |
| Thu 20 March 2025 | 22.21 (0.09%) | 22.25 | 22.11 - 22.28 | 0.9779 times |
| Wed 19 March 2025 | 22.19 (0.45%) | 22.10 | 22.04 - 22.25 | 0.9108 times |
| Tue 18 March 2025 | 22.09 (-0.41%) | 22.17 | 21.99 - 22.17 | 1.0738 times |
| Mon 17 March 2025 | 22.18 (0.5%) | 22.12 | 22.12 - 22.23 | 0.9875 times |
| Fri 14 March 2025 | 22.07 (-1.03%) | 22.05 | 21.99 - 22.11 | 1.2272 times |
| Thu 13 March 2025 | 22.30 (0%) | 22.30 | 22.14 - 22.34 | 1.0259 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.86 and 22.01
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.92 (0.05%) | 21.90 | 21.80 - 21.95 | 0.3294 times |
| Fri 28 March 2025 | 21.91 (-1.22%) | 22.25 | 21.78 - 22.28 | 0.5338 times |
| Fri 21 March 2025 | 22.18 (0.5%) | 22.12 | 21.99 - 22.28 | 0.8689 times |
| Fri 14 March 2025 | 22.07 (-1.25%) | 22.25 | 21.99 - 22.40 | 1.4425 times |
| Fri 07 March 2025 | 22.35 (-1.54%) | 22.75 | 22.22 - 22.80 | 1.5742 times |
| Fri 28 February 2025 | 22.70 (0.09%) | 22.66 | 22.51 - 22.97 | 2.2262 times |
| Fri 21 February 2025 | 22.68 (-0.13%) | 22.73 | 22.61 - 22.85 | 0.3218 times |
| Fri 14 February 2025 | 22.71 (0.71%) | 22.61 | 22.43 - 22.81 | 0.4808 times |
| Fri 07 February 2025 | 22.55 (-1.14%) | 22.79 | 22.41 - 22.89 | 0.8613 times |
| Fri 31 January 2025 | 22.81 (-1%) | 23.11 | 22.59 - 23.24 | 1.3611 times |
| Fri 24 January 2025 | 23.04 (1.19%) | 22.92 | 22.79 - 23.14 | 0.6398 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.34 and 22.36
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.3691 times |
| Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 1.1216 times |
| Fri 31 January 2025 | 22.81 (1.33%) | 22.67 | 21.98 - 23.28 | 1.349 times |
| Tue 31 December 2024 | 22.51 (-8.53%) | 24.79 | 22.34 - 24.89 | 1.246 times |
| Tue 26 November 2024 | 24.61 (-0.49%) | 24.68 | 24.25 - 25.00 | 0.6904 times |
| Thu 31 October 2024 | 24.73 (-0.52%) | 24.95 | 24.41 - 25.24 | 0.7466 times |
| Mon 30 September 2024 | 24.86 (-1.04%) | 24.66 | 24.54 - 25.27 | 0.9377 times |
| Fri 30 August 2024 | 25.12 (4.71%) | 23.88 | 23.11 - 25.26 | 1.282 times |
| Wed 31 July 2024 | 23.99 (2.13%) | 23.23 | 23.21 - 24.04 | 0.685 times |
| Fri 28 June 2024 | 23.49 (1.38%) | 23.42 | 23.00 - 23.69 | 0.5725 times |
| Fri 31 May 2024 | 23.17 (1.58%) | 22.92 | 22.83 - 23.69 | 1.1029 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.58 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.03 | 22.09 |
| 12 day EMA | 22.11 | 22.15 | 22.19 |
| 20 day EMA | 22.23 | 22.26 | 22.3 |
| 35 day EMA | 22.34 | 22.37 | 22.4 |
| 50 day EMA | 22.5 | 22.52 | 22.54 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.07 | 22.13 |
| 12 day SMA | 22.12 | 22.14 | 22.17 |
| 20 day SMA | 22.26 | 22.3 | 22.35 |
| 35 day SMA | 22.45 | 22.47 | 22.49 |
| 50 day SMA | 22.58 | 22.59 | 22.6 |
| 100 day SMA | 23.21 | 23.23 | 23.26 |
| 150 day SMA | 23.79 | 23.81 | 23.83 |
| 200 day SMA | 23.79 | 23.8 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.