Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.42 and 21.72
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.66 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.96 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.58 (-1.69%) | 21.80 | 21.55 - 21.85 | 1.5193 times | Fri 12 December 2025 | 21.95 (-0.41%) | 22.04 | 21.92 - 22.04 | 0.5236 times | Thu 11 December 2025 | 22.04 (0.55%) | 22.02 | 21.88 - 22.07 | 0.3863 times | Wed 10 December 2025 | 21.92 (0.32%) | 21.88 | 21.80 - 21.97 | 1.0815 times | Tue 09 December 2025 | 21.85 (0.37%) | 21.80 | 21.80 - 21.98 | 1.2532 times | Mon 08 December 2025 | 21.77 (-0.37%) | 21.86 | 21.73 - 21.97 | 1.03 times | Fri 05 December 2025 | 21.85 (0.09%) | 21.88 | 21.81 - 22.00 | 0.8584 times | Thu 04 December 2025 | 21.83 (-0.32%) | 21.91 | 21.82 - 21.95 | 1.5107 times | Wed 03 December 2025 | 21.90 (0.37%) | 21.82 | 21.80 - 21.90 | 0.9614 times | Tue 02 December 2025 | 21.82 (-0.05%) | 21.95 | 21.73 - 22.01 | 0.8755 times | Mon 01 December 2025 | 21.83 (-0.32%) | 21.85 | 21.64 - 22.00 | 0.7811 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.42 and 21.72
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.58 (-1.69%) | 21.80 | 21.55 - 21.85 | 0.506 times | Fri 12 December 2025 | 21.95 (0.46%) | 21.86 | 21.73 - 22.07 | 1.4237 times | Fri 05 December 2025 | 21.85 (-0.23%) | 21.85 | 21.64 - 22.01 | 1.6609 times | Fri 28 November 2025 | 21.90 (-0.9%) | 22.01 | 21.73 - 22.27 | 1.418 times | Fri 21 November 2025 | 22.10 (-0.9%) | 22.20 | 21.91 - 22.27 | 1.1807 times | Fri 14 November 2025 | 22.30 (-0.76%) | 22.62 | 22.13 - 22.62 | 0.952 times | Fri 07 November 2025 | 22.47 (-0.84%) | 22.39 | 22.39 - 22.80 | 1.0234 times | Fri 31 October 2025 | 22.66 (0%) | 22.80 | 22.66 - 22.80 | 0.1372 times | Fri 31 October 2025 | 22.66 (-0.04%) | 22.67 | 22.60 - 22.91 | 0.8662 times | Fri 24 October 2025 | 22.67 (0.89%) | 22.46 | 22.45 - 22.82 | 0.8319 times | Fri 17 October 2025 | 22.47 (-0.79%) | 23.07 | 22.38 - 23.07 | 0.6775 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.31 and 21.83
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.58 (-1.46%) | 21.85 | 21.55 - 22.07 | 0.6381 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8129 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.6952 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1142 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9674 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.0806 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9059 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1554 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.3558 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.2746 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 1.0441 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.94 | 21.93 |
| 12 day EMA | 21.89 | 21.95 | 21.95 |
| 20 day EMA | 21.98 | 22.02 | 22.03 |
| 35 day EMA | 22.17 | 22.2 | 22.22 |
| 50 day EMA | 22.37 | 22.4 | 22.42 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.91 | 21.89 |
| 12 day SMA | 21.85 | 21.89 | 21.89 |
| 20 day SMA | 21.94 | 21.98 | 21.99 |
| 35 day SMA | 22.21 | 22.25 | 22.26 |
| 50 day SMA | 22.37 | 22.4 | 22.42 |
| 100 day SMA | 22.41 | 22.41 | 22.41 |
| 150 day SMA | 22.01 | 22.01 | 22.01 |
| 200 day SMA | 21.94 | 21.95 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.