AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGB are 19.33 and 19.96

Daily Target 119.22
Daily Target 219.43
Daily Target 319.85
Daily Target 420.06
Daily Target 520.48

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (-1.31%) 19.87 19.64 - 20.27 0.9081 times
Thu 12 November 2026 19.90 (-0.7%) 20.00 19.77 - 20.15 1.1299 times
Wed 11 November 2026 20.04 (-0.15%) 20.10 19.98 - 20.28 0.9293 times
Tue 10 November 2026 20.07 (-1.28%) 20.44 20.01 - 20.44 0.8342 times
Mon 09 November 2026 20.33 (1.04%) 20.20 20.20 - 20.49 1.0454 times
Fri 06 November 2026 20.12 (-0.64%) 20.62 20.05 - 20.62 1.3411 times
Thu 05 November 2026 20.25 (-0.78%) 20.26 20.02 - 20.55 1.0771 times
Wed 04 November 2026 20.41 (1.69%) 20.10 20.05 - 20.59 0.8659 times
Tue 03 November 2026 20.07 (-0.1%) 20.00 20.00 - 20.29 0.9926 times
Mon 02 November 2026 20.09 (0.9%) 19.84 19.84 - 20.45 0.8765 times
Fri 30 October 2026 19.91 (-1.73%) 20.17 19.60 - 20.17 3.0623 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 19.22 and 20.07

Weekly Target 119.07
Weekly Target 219.36
Weekly Target 319.923333333333
Weekly Target 420.21
Weekly Target 520.77

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (-2.39%) 20.20 19.64 - 20.49 0.4902 times
Fri 06 November 2026 20.12 (1.05%) 19.84 19.84 - 20.62 0.5211 times
Fri 30 October 2026 19.91 (-5.05%) 21.09 19.60 - 21.35 0.692 times
Fri 23 October 2026 20.97 (-2.1%) 21.42 20.95 - 21.82 0.4378 times
Fri 16 October 2026 21.42 (-2.33%) 21.93 21.39 - 22.37 0.4592 times
Fri 09 October 2026 21.93 (-0.54%) 22.05 21.32 - 22.56 0.8351 times
Fri 02 October 2026 22.05 (0.41%) 21.95 21.32 - 22.36 1.2548 times
Fri 25 September 2026 21.96 (-2.05%) 22.40 21.53 - 22.64 1.9041 times
Fri 18 September 2026 22.42 (5.46%) 20.72 20.61 - 22.71 2.5299 times
Fri 11 September 2026 21.26 (1.14%) 21.00 20.58 - 21.26 0.8757 times
Fri 04 September 2026 21.02 (1.64%) 20.78 20.21 - 21.17 0.8682 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 19.15 and 20.13

Monthly Target 118.99
Monthly Target 219.31
Monthly Target 319.966666666667
Monthly Target 420.29
Monthly Target 520.95

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.64 (-1.36%) 19.84 19.64 - 20.62 0.415 times
Fri 30 October 2026 19.91 (-8.67%) 21.60 19.60 - 22.56 1.2841 times
Wed 30 September 2026 21.80 (6.6%) 20.35 20.21 - 22.71 2.7207 times
Mon 31 August 2026 20.45 (-1.02%) 20.57 20.19 - 20.78 0.7709 times
Fri 31 July 2026 20.66 (2.23%) 20.15 20.15 - 20.85 0.9751 times
Tue 30 June 2026 20.21 (-4.35%) 21.09 20.03 - 21.17 0.7376 times
Fri 29 May 2026 21.13 (-0.38%) 21.39 20.95 - 21.47 0.5952 times
Thu 30 April 2026 21.21 (3.06%) 20.65 20.52 - 21.50 0.7468 times
Tue 31 March 2026 20.58 (-6.75%) 22.08 20.51 - 22.14 0.822 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 0.9326 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 0.9155 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 20
12 day DMA 20.09
20 day DMA 20.48
35 day DMA 21.12
50 day DMA 21.23
100 day DMA 20.89
150 day DMA 20.92
200 day DMA 21.08

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9320.0720.15
12 day EMA20.1720.2720.34
20 day EMA20.4420.5220.58
35 day EMA20.7120.7720.82
50 day EMA21.0321.0921.14

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0920.16
12 day SMA20.0920.1520.22
20 day SMA20.4820.5720.66
35 day SMA21.1221.1921.25
50 day SMA21.2321.2521.26
100 day SMA20.8920.8920.9
150 day SMA20.9220.9420.94
200 day SMA21.0821.0921.1
Back to top | Use Dark Theme