Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.02 and 21.14
| Daily Target 1 | 20.92 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.043333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.16 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.05 (-0.19%) | 21.01 | 20.98 - 21.10 | 0.8142 times | Mon 20 April 2026 | 21.09 (0.05%) | 21.02 | 21.02 - 21.12 | 0.6107 times | Fri 17 April 2026 | 21.08 (0.19%) | 21.15 | 21.08 - 21.25 | 0.3181 times | Thu 16 April 2026 | 21.04 (-0.89%) | 21.24 | 20.99 - 21.30 | 1.5649 times | Wed 15 April 2026 | 21.23 (0.38%) | 21.11 | 21.11 - 21.23 | 0.7761 times | Tue 14 April 2026 | 21.15 (0.24%) | 21.12 | 20.95 - 21.20 | 0.5852 times | Mon 13 April 2026 | 21.10 (0.52%) | 20.99 | 20.99 - 21.12 | 1.1705 times | Fri 10 April 2026 | 20.99 (-0.52%) | 21.12 | 20.98 - 21.13 | 0.6489 times | Thu 09 April 2026 | 21.10 (0.33%) | 21.08 | 20.96 - 21.14 | 1.4122 times | Wed 08 April 2026 | 21.03 (1.11%) | 20.95 | 20.94 - 21.21 | 2.0992 times | Tue 07 April 2026 | 20.80 (0.73%) | 20.66 | 20.56 - 20.88 | 2.1374 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.02 and 21.16
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.05 (-0.14%) | 21.02 | 20.98 - 21.12 | 0.2736 times | Fri 17 April 2026 | 21.08 (0.43%) | 20.99 | 20.95 - 21.30 | 0.8477 times | Fri 10 April 2026 | 20.99 (2.09%) | 20.59 | 20.56 - 21.21 | 1.2874 times | Thu 02 April 2026 | 20.56 (-0.87%) | 20.87 | 20.51 - 21.14 | 1.561 times | Fri 27 March 2026 | 20.74 (-2.22%) | 21.20 | 20.68 - 21.42 | 1.0675 times | Fri 20 March 2026 | 21.21 (-0.8%) | 21.52 | 21.11 - 21.52 | 0.4898 times | Fri 13 March 2026 | 21.38 (-2.42%) | 21.80 | 21.33 - 21.97 | 1.0651 times | Fri 06 March 2026 | 21.91 (-0.72%) | 22.08 | 21.75 - 22.14 | 0.6694 times | Fri 27 February 2026 | 22.07 (-0.09%) | 22.10 | 21.96 - 22.18 | 1.1408 times | Fri 20 February 2026 | 22.09 (0.45%) | 21.97 | 21.96 - 22.20 | 1.5977 times | Fri 13 February 2026 | 21.99 (0%) | 21.90 | 21.90 - 22.01 | 0.3469 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.79 and 21.57
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.05 (2.28%) | 20.65 | 20.52 - 21.30 | 0.5729 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 0.9795 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.1114 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.0911 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.4441 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8357 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7146 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1454 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9944 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.1108 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9312 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.63 |
| 150 day DMA | 22 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.08 | 21.08 |
| 12 day EMA | 21.04 | 21.04 | 21.03 |
| 20 day EMA | 21.08 | 21.08 | 21.08 |
| 35 day EMA | 21.25 | 21.26 | 21.27 |
| 50 day EMA | 21.45 | 21.47 | 21.49 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.12 | 21.12 |
| 12 day SMA | 21.03 | 20.99 | 20.95 |
| 20 day SMA | 20.91 | 20.92 | 20.93 |
| 35 day SMA | 21.23 | 21.26 | 21.29 |
| 50 day SMA | 21.47 | 21.49 | 21.5 |
| 100 day SMA | 21.63 | 21.64 | 21.65 |
| 150 day SMA | 22 | 22.01 | 22.03 |
| 200 day SMA | 21.99 | 22 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.