Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.53 and 21.58
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.566666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.62 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.5899 times | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.5899 times | Fri 26 December 2025 | 21.55 (0.09%) | 21.50 | 21.50 - 21.56 | 0.2331 times | Wed 24 December 2025 | 21.53 (0.37%) | 21.45 | 21.45 - 21.62 | 0.6482 times | Tue 23 December 2025 | 21.45 (-0.51%) | 21.59 | 21.45 - 21.59 | 1.1726 times | Mon 22 December 2025 | 21.56 (-0.65%) | 21.65 | 21.56 - 21.71 | 1.4421 times | Fri 19 December 2025 | 21.70 (0.32%) | 21.65 | 21.60 - 21.78 | 1.3547 times | Thu 18 December 2025 | 21.63 (0.32%) | 21.60 | 21.58 - 21.97 | 1.5295 times | Wed 17 December 2025 | 21.56 (-0.28%) | 21.64 | 21.56 - 21.65 | 1.0197 times | Tue 16 December 2025 | 21.62 (0.19%) | 21.54 | 21.54 - 21.71 | 1.4202 times | Mon 15 December 2025 | 21.58 (-1.69%) | 21.80 | 21.55 - 21.85 | 1.2891 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.53 and 21.58
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.1915 times | Mon 29 December 2025 | 21.55 (0%) | 21.60 | 21.55 - 21.60 | 0.1915 times | Fri 26 December 2025 | 21.55 (-0.69%) | 21.65 | 21.45 - 21.71 | 1.135 times | Fri 19 December 2025 | 21.70 (-1.14%) | 21.80 | 21.54 - 21.97 | 2.1471 times | Fri 12 December 2025 | 21.95 (0.46%) | 21.86 | 21.73 - 22.07 | 1.1776 times | Fri 05 December 2025 | 21.85 (-0.23%) | 21.85 | 21.64 - 22.01 | 1.3738 times | Fri 28 November 2025 | 21.90 (-0.9%) | 22.01 | 21.73 - 22.27 | 1.1729 times | Fri 21 November 2025 | 22.10 (-0.9%) | 22.20 | 21.91 - 22.27 | 0.9766 times | Fri 14 November 2025 | 22.30 (-0.76%) | 22.62 | 22.13 - 22.62 | 0.7874 times | Fri 07 November 2025 | 22.47 (-0.84%) | 22.39 | 22.39 - 22.80 | 0.8465 times | Fri 31 October 2025 | 22.66 (0%) | 22.80 | 22.66 - 22.80 | 0.1135 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.19 and 21.81
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.69 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.2486 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.7599 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.6498 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.0415 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9043 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.0101 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.8468 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.08 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.2674 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.1914 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 0.976 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.56 | 21.56 |
| 12 day EMA | 21.62 | 21.63 | 21.65 |
| 20 day EMA | 21.7 | 21.72 | 21.74 |
| 35 day EMA | 21.92 | 21.94 | 21.96 |
| 50 day EMA | 22.12 | 22.14 | 22.16 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.53 | 21.56 |
| 12 day SMA | 21.6 | 21.64 | 21.67 |
| 20 day SMA | 21.71 | 21.72 | 21.74 |
| 35 day SMA | 21.9 | 21.93 | 21.96 |
| 50 day SMA | 22.13 | 22.15 | 22.17 |
| 100 day SMA | 22.41 | 22.41 | 22.41 |
| 150 day SMA | 22.04 | 22.04 | 22.03 |
| 200 day SMA | 21.9 | 21.9 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.