AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGB are 23.42 and 23.68

Daily Target 123.22
Daily Target 223.36
Daily Target 323.48
Daily Target 423.62
Daily Target 523.74

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 23 April 2024 23.50 (0.82%) 23.34 23.34 - 23.60 0.9722 times
Mon 22 April 2024 23.31 (0.82%) 23.17 23.13 - 23.35 0.9105 times
Fri 19 April 2024 23.12 (-0.22%) 23.61 23.12 - 23.61 0.6636 times
Thu 18 April 2024 23.17 (-0.9%) 23.49 23.17 - 23.49 1.0494 times
Wed 17 April 2024 23.38 (0.99%) 23.45 23.32 - 23.45 0.5864 times
Tue 16 April 2024 23.15 (-0.09%) 23.71 22.98 - 23.71 0.463 times
Mon 15 April 2024 23.17 (-2.32%) 23.78 23.14 - 23.79 1.3117 times
Fri 12 April 2024 23.72 (-0.42%) 24.13 23.72 - 24.27 0.7407 times
Thu 11 April 2024 23.82 (-2.38%) 24.48 23.80 - 24.48 1.8981 times
Wed 10 April 2024 24.40 (-1.17%) 24.59 24.09 - 24.59 1.4043 times
Tue 09 April 2024 24.69 (-0.32%) 24.71 24.69 - 24.71 0.2315 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 23.32 and 23.79

Weekly Target 122.94
Weekly Target 223.22
Weekly Target 323.41
Weekly Target 423.69
Weekly Target 523.88

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 23 April 2024 23.50 (1.64%) 23.17 23.13 - 23.60 0.3237 times
Fri 19 April 2024 23.12 (-2.53%) 23.78 22.98 - 23.79 0.7005 times
Fri 12 April 2024 23.72 (-4.24%) 24.85 23.72 - 24.85 0.7986 times
Fri 05 April 2024 24.77 (0.65%) 24.79 24.52 - 24.90 0.7641 times
Thu 28 March 2024 24.61 (-1.64%) 24.82 24.45 - 25.01 0.9711 times
Fri 22 March 2024 25.02 (2.58%) 24.37 24.32 - 25.02 1.4938 times
Fri 15 March 2024 24.39 (-1.13%) 24.81 24.31 - 24.98 1.1064 times
Fri 08 March 2024 24.67 (0.08%) 24.65 24.41 - 24.82 0.8331 times
Fri 01 March 2024 24.65 (1.02%) 24.35 24.12 - 24.68 1.7034 times
Fri 23 February 2024 24.40 (0.41%) 24.32 24.26 - 24.93 1.3054 times
Fri 16 February 2024 24.30 (-0.41%) 24.59 24.11 - 24.84 0.8172 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 22.28 and 24.2

Monthly Target 121.87
Monthly Target 222.69
Monthly Target 323.793333333333
Monthly Target 424.61
Monthly Target 525.71

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 23 April 2024 23.50 (-4.51%) 24.79 22.98 - 24.90 0.5072 times
Thu 28 March 2024 24.61 (-0.12%) 24.50 24.15 - 25.02 0.9291 times
Thu 29 February 2024 24.64 (0.24%) 24.72 23.89 - 24.93 0.8693 times
Wed 31 January 2024 24.58 (2.54%) 23.90 23.56 - 25.24 0.9541 times
Fri 29 December 2023 23.97 (1.35%) 23.22 22.84 - 23.97 2.1704 times
Thu 30 November 2023 23.65 (6.68%) 21.91 21.91 - 24.49 1.1197 times
Tue 31 October 2023 22.17 (-3.02%) 22.90 21.35 - 22.90 0.8214 times
Fri 29 September 2023 22.86 (-2.06%) 23.47 22.51 - 23.89 0.8105 times
Thu 31 August 2023 23.34 (-5.43%) 24.51 22.91 - 24.51 1.1268 times
Mon 31 July 2023 24.68 (-0.4%) 24.61 23.70 - 24.99 0.6914 times
Fri 30 June 2023 24.78 (6.35%) 23.10 23.10 - 24.78 0.9281 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.68
20 day DMA 24.1
35 day DMA 24.36
50 day DMA 24.37
100 day DMA 24.12
150 day DMA 23.63
200 day DMA 23.65

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.3123.31
12 day EMA23.6423.6723.73
20 day EMA23.8923.9323.99
35 day EMA24.124.1424.19
50 day EMA24.2524.2824.32

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.2323.2
12 day SMA23.6823.7923.91
20 day SMA24.124.1624.25
35 day SMA24.3624.3924.42
50 day SMA24.3724.3924.41
100 day SMA24.1224.1224.12
150 day SMA23.6323.6323.63
200 day SMA23.6523.6523.66
Back to top | Use Dark Theme