Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 21.88 and 22
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.9 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.09 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.95 (-0.41%) | 22.04 | 21.92 - 22.04 | 0.5653 times | Thu 11 December 2025 | 22.04 (0.55%) | 22.02 | 21.88 - 22.07 | 0.4171 times | Wed 10 December 2025 | 21.92 (0.32%) | 21.88 | 21.80 - 21.97 | 1.1677 times | Tue 09 December 2025 | 21.85 (0.37%) | 21.80 | 21.80 - 21.98 | 1.3531 times | Mon 08 December 2025 | 21.77 (-0.37%) | 21.86 | 21.73 - 21.97 | 1.1121 times | Fri 05 December 2025 | 21.85 (0.09%) | 21.88 | 21.81 - 22.00 | 0.9268 times | Thu 04 December 2025 | 21.83 (-0.32%) | 21.91 | 21.82 - 21.95 | 1.6311 times | Wed 03 December 2025 | 21.90 (0.37%) | 21.82 | 21.80 - 21.90 | 1.038 times | Tue 02 December 2025 | 21.82 (-0.05%) | 21.95 | 21.73 - 22.01 | 0.9453 times | Mon 01 December 2025 | 21.83 (-0.32%) | 21.85 | 21.64 - 22.00 | 0.8434 times | Fri 28 November 2025 | 21.90 (-0.41%) | 21.86 | 21.82 - 22.06 | 0.6951 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 21.84 and 22.18
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.95 (0.46%) | 21.86 | 21.73 - 22.07 | 1.3997 times | Fri 05 December 2025 | 21.85 (-0.23%) | 21.85 | 21.64 - 22.01 | 1.6329 times | Fri 28 November 2025 | 21.90 (-0.9%) | 22.01 | 21.73 - 22.27 | 1.394 times | Fri 21 November 2025 | 22.10 (-0.9%) | 22.20 | 21.91 - 22.27 | 1.1608 times | Fri 14 November 2025 | 22.30 (-0.76%) | 22.62 | 22.13 - 22.62 | 0.9359 times | Fri 07 November 2025 | 22.47 (-0.84%) | 22.39 | 22.39 - 22.80 | 1.0062 times | Fri 31 October 2025 | 22.66 (0%) | 22.80 | 22.66 - 22.80 | 0.1349 times | Fri 31 October 2025 | 22.66 (-0.04%) | 22.67 | 22.60 - 22.91 | 0.8516 times | Fri 24 October 2025 | 22.67 (0.89%) | 22.46 | 22.45 - 22.82 | 0.8179 times | Fri 17 October 2025 | 22.47 (-0.79%) | 23.07 | 22.38 - 23.07 | 0.6661 times | Fri 10 October 2025 | 22.65 (-1.86%) | 22.91 | 22.65 - 23.14 | 0.6762 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 21.8 and 22.23
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.95 (0.23%) | 21.85 | 21.64 - 22.07 | 0.5532 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.8203 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7015 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.1243 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 0.9761 times | Thu 31 July 2025 | 21.52 (0.94%) | 21.32 | 21.16 - 21.76 | 1.0904 times | Mon 30 June 2025 | 21.32 (1.72%) | 20.98 | 20.48 - 21.37 | 0.9141 times | Fri 30 May 2025 | 20.96 (-2.28%) | 21.33 | 20.79 - 21.57 | 1.1658 times | Wed 30 April 2025 | 21.45 (-2.14%) | 21.96 | 20.68 - 22.13 | 1.3681 times | Mon 31 March 2025 | 21.92 (-3.44%) | 22.75 | 21.78 - 22.80 | 1.2861 times | Fri 28 February 2025 | 22.70 (-0.48%) | 22.79 | 22.41 - 22.97 | 1.0536 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.93 | 21.87 |
| 12 day EMA | 21.95 | 21.95 | 21.93 |
| 20 day EMA | 22.02 | 22.03 | 22.03 |
| 35 day EMA | 22.2 | 22.22 | 22.23 |
| 50 day EMA | 22.4 | 22.42 | 22.44 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.89 | 21.84 |
| 12 day SMA | 21.89 | 21.89 | 21.89 |
| 20 day SMA | 21.98 | 21.99 | 22.02 |
| 35 day SMA | 22.25 | 22.26 | 22.28 |
| 50 day SMA | 22.4 | 22.42 | 22.44 |
| 100 day SMA | 22.41 | 22.41 | 22.4 |
| 150 day SMA | 22.01 | 22.01 | 22 |
| 200 day SMA | 21.95 | 21.95 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.