Login or Join
HomepageAmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGB are 20.71 and 20.91
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.07 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.81 (-1.05%) | 20.89 | 20.80 - 21.00 | 0.6277 times | Thu 04 June 2026 | 21.03 (0.53%) | 20.96 | 20.96 - 21.05 | 0.2774 times | Wed 03 June 2026 | 20.92 (-0.52%) | 21.02 | 20.92 - 21.08 | 0.7299 times | Tue 02 June 2026 | 21.03 (-0.33%) | 21.10 | 21.00 - 21.10 | 0.9781 times | Mon 01 June 2026 | 21.10 (-0.14%) | 21.09 | 21.03 - 21.17 | 0.8321 times | Fri 29 May 2026 | 21.13 (-0.47%) | 21.19 | 21.13 - 21.23 | 1.635 times | Thu 28 May 2026 | 21.23 (0.28%) | 21.14 | 21.10 - 21.27 | 0.9489 times | Wed 27 May 2026 | 21.17 (0.47%) | 21.07 | 21.07 - 21.26 | 1.9708 times | Tue 26 May 2026 | 21.07 (0.05%) | 21.10 | 21.04 - 21.10 | 1.1241 times | Fri 22 May 2026 | 21.06 (0.24%) | 21.01 | 21.01 - 21.10 | 0.8759 times | Thu 21 May 2026 | 21.01 (-0.43%) | 21.08 | 21.01 - 21.20 | 0.5401 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGB are 20.62 and 20.99
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.81 (-1.51%) | 21.09 | 20.80 - 21.17 | 0.7405 times | Fri 29 May 2026 | 21.13 (0.33%) | 21.10 | 21.04 - 21.27 | 1.2206 times | Fri 22 May 2026 | 21.06 (-0.66%) | 21.29 | 20.95 - 21.29 | 1.0323 times | Fri 15 May 2026 | 21.20 (-1.17%) | 21.46 | 21.19 - 21.47 | 0.8754 times | Fri 08 May 2026 | 21.45 (0.42%) | 21.34 | 21.34 - 21.47 | 0.4581 times | Wed 06 May 2026 | 21.36 (0.23%) | 21.39 | 21.31 - 21.47 | 0.4393 times | Fri 01 May 2026 | 21.31 (1.09%) | 21.11 | 21.08 - 21.50 | 1.5971 times | Fri 24 April 2026 | 21.08 (0%) | 21.02 | 20.96 - 21.14 | 0.8943 times | Fri 17 April 2026 | 21.08 (0.43%) | 20.99 | 20.95 - 21.30 | 1.0888 times | Fri 10 April 2026 | 20.99 (2.09%) | 20.59 | 20.56 - 21.21 | 1.6536 times | Thu 02 April 2026 | 20.56 (-0.87%) | 20.87 | 20.51 - 21.14 | 2.005 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGB are 20.62 and 20.99
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.81 (-1.51%) | 21.09 | 20.80 - 21.17 | 0.1363 times | Fri 29 May 2026 | 21.13 (-0.38%) | 21.39 | 20.95 - 21.47 | 0.7842 times | Thu 30 April 2026 | 21.21 (3.06%) | 20.65 | 20.52 - 21.50 | 0.984 times | Tue 31 March 2026 | 20.58 (-6.75%) | 22.08 | 20.51 - 22.14 | 1.0831 times | Fri 27 February 2026 | 22.07 (0.78%) | 21.90 | 21.72 - 22.20 | 1.2289 times | Fri 30 January 2026 | 21.90 (1.62%) | 21.71 | 21.62 - 22.11 | 1.2063 times | Wed 31 December 2025 | 21.55 (-1.6%) | 21.85 | 21.45 - 22.07 | 1.5967 times | Fri 28 November 2025 | 21.90 (-3.35%) | 22.39 | 21.73 - 22.80 | 0.924 times | Fri 31 October 2025 | 22.66 (-1.52%) | 23.02 | 22.38 - 23.16 | 0.7901 times | Tue 30 September 2025 | 23.01 (3%) | 22.45 | 21.94 - 23.47 | 1.2664 times | Fri 29 August 2025 | 22.34 (3.81%) | 21.57 | 21.44 - 22.55 | 1.0995 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGB on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGB
DMA (daily moving average) of American Financial AFGB
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of American Financial AFGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.04 | 21.04 |
| 12 day EMA | 21.05 | 21.09 | 21.1 |
| 20 day EMA | 21.1 | 21.13 | 21.14 |
| 35 day EMA | 21.09 | 21.11 | 21.11 |
| 50 day EMA | 21.08 | 21.09 | 21.09 |
SMA (simple moving average) of American Financial AFGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.04 | 21.08 |
| 12 day SMA | 21.06 | 21.08 | 21.09 |
| 20 day SMA | 21.15 | 21.18 | 21.2 |
| 35 day SMA | 21.18 | 21.19 | 21.19 |
| 50 day SMA | 21.1 | 21.1 | 21.1 |
| 100 day SMA | 21.45 | 21.46 | 21.47 |
| 150 day SMA | 21.62 | 21.63 | 21.64 |
| 200 day SMA | 21.92 | 21.93 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.