AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGB are 21.97 and 22.13

Daily Target 121.93
Daily Target 222
Daily Target 322.09
Daily Target 422.16
Daily Target 522.25

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 27 February 2026 22.07 (0%) 22.17 22.02 - 22.18 1.061 times
Thu 26 February 2026 22.07 (0.14%) 22.10 21.96 - 22.17 1.2193 times
Wed 25 February 2026 22.04 (-0.05%) 22.04 22.02 - 22.10 0.4513 times
Tue 24 February 2026 22.05 (-0.23%) 22.04 22.02 - 22.10 0.5859 times
Mon 23 February 2026 22.10 (0.05%) 22.10 22.07 - 22.18 0.38 times
Fri 20 February 2026 22.09 (0.09%) 22.09 22.05 - 22.20 1.1006 times
Thu 19 February 2026 22.07 (-0.41%) 22.16 21.96 - 22.16 1.3856 times
Wed 18 February 2026 22.16 (0.27%) 22.16 22.12 - 22.20 1.4568 times
Tue 17 February 2026 22.10 (0.5%) 21.97 21.96 - 22.11 1.2352 times
Fri 13 February 2026 21.99 (0%) 21.90 21.90 - 22.01 1.1243 times
Fri 13 February 2026 21.99 (0.27%) 21.90 21.90 - 22.01 1.1243 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 21.91 and 22.13

Weekly Target 121.85
Weekly Target 221.96
Weekly Target 322.07
Weekly Target 422.18
Weekly Target 522.29

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 27 February 2026 22.07 (-0.09%) 22.10 21.96 - 22.18 1.0532 times
Fri 20 February 2026 22.09 (0.45%) 21.97 21.96 - 22.20 1.475 times
Fri 13 February 2026 21.99 (0%) 21.90 21.90 - 22.01 0.3203 times
Fri 13 February 2026 21.99 (0.69%) 21.85 21.80 - 22.01 0.9269 times
Fri 06 February 2026 21.84 (-0.27%) 21.90 21.72 - 21.97 1.0239 times
Fri 30 January 2026 21.90 (-0.77%) 22.09 21.90 - 22.11 0.7691 times
Fri 23 January 2026 22.07 (1.01%) 21.75 21.74 - 22.09 1.0352 times
Fri 16 January 2026 21.85 (0.6%) 21.71 21.63 - 21.94 1.0871 times
Fri 09 January 2026 21.72 (0.05%) 21.79 21.62 - 21.91 1.6599 times
Fri 02 January 2026 21.71 (0.74%) 21.60 21.50 - 21.84 0.6495 times
Mon 29 December 2025 21.55 (0%) 21.60 21.55 - 21.60 0.1827 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 21.9 and 22.38

Monthly Target 121.52
Monthly Target 221.79
Monthly Target 321.996666666667
Monthly Target 422.27
Monthly Target 522.48

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 1.0518 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 1.0326 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.3667 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.7909 times
Fri 31 October 2025 22.66 (-1.52%) 23.02 22.38 - 23.16 0.6763 times
Tue 30 September 2025 23.01 (3%) 22.45 21.94 - 23.47 1.084 times
Fri 29 August 2025 22.34 (3.81%) 21.57 21.44 - 22.55 0.9411 times
Thu 31 July 2025 21.52 (0.94%) 21.32 21.16 - 21.76 1.0513 times
Mon 30 June 2025 21.32 (1.72%) 20.98 20.48 - 21.37 0.8813 times
Fri 30 May 2025 20.96 (-2.28%) 21.33 20.79 - 21.57 1.124 times
Wed 30 April 2025 21.45 (-2.14%) 21.96 20.68 - 22.13 1.319 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.06
20 day DMA 21.97
35 day DMA 21.94
50 day DMA 21.84
100 day DMA 22.09
150 day DMA 22.22
200 day DMA 21.97

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0622.06
12 day EMA22.0422.0322.02
20 day EMA2221.9921.98
35 day EMA21.9321.9221.91
50 day EMA21.8621.8521.84

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0722.07
12 day SMA22.0622.0422.03
20 day SMA21.9721.9621.96
35 day SMA21.9421.9321.91
50 day SMA21.8421.8321.82
100 day SMA22.0922.122.11
150 day SMA22.2222.2222.21
200 day SMA21.9721.9721.96
Back to top | Use Dark Theme