AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGB are 21.7 and 22.15

Daily Target 121.61
Daily Target 221.79
Daily Target 322.063333333333
Daily Target 422.24
Daily Target 522.51

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 25 September 2026 21.96 (-0.54%) 22.16 21.89 - 22.34 0.4456 times
Thu 24 September 2026 22.08 (0.18%) 22.02 21.79 - 22.36 1.1103 times
Wed 23 September 2026 22.04 (0.92%) 21.80 21.53 - 22.14 0.6382 times
Tue 22 September 2026 21.84 (-1.49%) 22.18 21.60 - 22.18 0.8285 times
Mon 21 September 2026 22.17 (-1.12%) 22.40 22.05 - 22.64 1.2717 times
Fri 18 September 2026 22.42 (5.01%) 21.35 21.30 - 22.71 4.08 times
Thu 17 September 2026 21.35 (2.4%) 20.80 20.80 - 21.61 0.7996 times
Wed 16 September 2026 20.85 (0.24%) 20.67 20.67 - 20.92 0.1806 times
Tue 15 September 2026 20.80 (-2.07%) 20.72 20.61 - 20.82 0.2336 times
Mon 14 September 2026 21.24 (-0.09%) 20.72 20.72 - 21.27 0.4118 times
Fri 11 September 2026 21.26 (0.9%) 21.09 20.88 - 21.26 0.3589 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 21.19 and 22.3

Weekly Target 120.93
Weekly Target 221.45
Weekly Target 322.043333333333
Weekly Target 422.56
Weekly Target 523.15

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 25 September 2026 21.96 (-2.05%) 22.40 21.53 - 22.64 2.198 times
Fri 18 September 2026 22.42 (5.46%) 20.72 20.61 - 22.71 2.9204 times
Fri 11 September 2026 21.26 (1.14%) 21.00 20.58 - 21.26 1.0108 times
Fri 04 September 2026 21.02 (1.64%) 20.78 20.21 - 21.17 1.0022 times
Fri 28 August 2026 20.68 (0.98%) 20.40 20.23 - 20.75 0.9443 times
Fri 21 August 2026 20.48 (-0.87%) 20.72 20.19 - 20.73 0.498 times
Fri 14 August 2026 20.66 (0.24%) 20.71 20.59 - 20.74 0.307 times
Fri 07 August 2026 20.61 (-0.24%) 20.57 20.56 - 20.75 0.3057 times
Fri 31 July 2026 20.66 (0.73%) 20.61 20.44 - 20.69 0.7199 times
Fri 24 July 2026 20.51 (0%) 20.64 20.46 - 20.64 0.0937 times
Fri 24 July 2026 20.51 (-0.53%) 20.62 20.46 - 20.79 0.4832 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 21.09 and 23.59

Monthly Target 119.13
Monthly Target 220.54
Monthly Target 321.626666666667
Monthly Target 423.04
Monthly Target 524.13

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 25 September 2026 21.96 (7.38%) 20.35 20.21 - 22.71 2.4455 times
Mon 31 August 2026 20.45 (-1.02%) 20.57 20.19 - 20.78 0.7556 times
Fri 31 July 2026 20.66 (2.23%) 20.15 20.15 - 20.85 0.9557 times
Tue 30 June 2026 20.21 (-4.35%) 21.09 20.03 - 21.17 0.723 times
Fri 29 May 2026 21.13 (-0.38%) 21.39 20.95 - 21.47 0.5833 times
Thu 30 April 2026 21.21 (3.06%) 20.65 20.52 - 21.50 0.732 times
Tue 31 March 2026 20.58 (-6.75%) 22.08 20.51 - 22.14 0.8056 times
Fri 27 February 2026 22.07 (0.78%) 21.90 21.72 - 22.20 0.9141 times
Fri 30 January 2026 21.90 (1.62%) 21.71 21.62 - 22.11 0.8974 times
Wed 31 December 2025 21.55 (-1.6%) 21.85 21.45 - 22.07 1.1877 times
Fri 28 November 2025 21.90 (-3.35%) 22.39 21.73 - 22.80 0.6873 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.59
20 day DMA 21.24
35 day DMA 20.97
50 day DMA 20.86
100 day DMA 20.82
150 day DMA 20.98
200 day DMA 21.19

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9321.86
12 day EMA21.6621.621.51
20 day EMA21.4221.3621.28
35 day EMA21.1621.1121.05
50 day EMA20.9720.9320.88

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.1121.96
12 day SMA21.5921.5321.43
20 day SMA21.2421.1721.09
35 day SMA20.9720.9320.89
50 day SMA20.8620.8420.81
100 day SMA20.8220.8120.8
150 day SMA20.9820.9820.98
200 day SMA21.1921.1921.19
Back to top | Use Dark Theme