AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 19.09 and 19.22

Daily Target 119.06
Daily Target 219.12
Daily Target 319.186666666667
Daily Target 419.25
Daily Target 519.32

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 07 January 2026 19.19 (0.05%) 19.23 19.12 - 19.25 1.1335 times
Tue 06 January 2026 19.18 (0%) 19.19 19.10 - 19.19 0.9506 times
Mon 05 January 2026 19.18 (0.16%) 19.19 19.16 - 19.33 1.3528 times
Fri 02 January 2026 19.15 (0.84%) 19.07 19.07 - 19.16 0.6033 times
Wed 31 December 2025 18.99 (0.37%) 18.89 18.89 - 18.99 0.9872 times
Mon 29 December 2025 18.92 (0%) 18.90 18.89 - 18.93 1.2797 times
Mon 29 December 2025 18.92 (-0.16%) 18.90 18.89 - 18.93 1.2797 times
Fri 26 December 2025 18.95 (0.32%) 18.91 18.91 - 19.04 1.0878 times
Wed 24 December 2025 18.89 (-0.32%) 18.93 18.89 - 19.00 0.4936 times
Tue 23 December 2025 18.95 (-0.16%) 18.90 18.90 - 19.09 0.8318 times
Mon 22 December 2025 18.98 (-0.37%) 19.03 18.98 - 19.10 1.7276 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 19.08 and 19.31

Weekly Target 118.98
Weekly Target 219.08
Weekly Target 319.206666666667
Weekly Target 419.31
Weekly Target 519.44

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 07 January 2026 19.19 (0.21%) 19.19 19.10 - 19.33 0.7926 times
Fri 02 January 2026 19.15 (1.22%) 18.90 18.89 - 19.16 0.6619 times
Mon 29 December 2025 18.92 (-0.16%) 18.90 18.89 - 18.93 0.2951 times
Fri 26 December 2025 18.95 (-0.52%) 19.03 18.89 - 19.10 0.9549 times
Fri 19 December 2025 19.05 (0%) 19.11 18.92 - 19.32 1.5198 times
Fri 12 December 2025 19.05 (0.85%) 18.89 18.85 - 19.26 1.4207 times
Fri 05 December 2025 18.89 (-1.87%) 18.99 18.77 - 19.09 1.2669 times
Fri 28 November 2025 19.25 (-0.77%) 19.40 19.25 - 19.57 1.4734 times
Fri 21 November 2025 19.40 (-1.72%) 19.74 19.22 - 19.95 0.8052 times
Fri 14 November 2025 19.74 (-1.74%) 20.16 19.72 - 20.28 0.8094 times
Fri 07 November 2025 20.09 (-0.1%) 19.91 19.72 - 20.22 0.9338 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 19.13 and 19.39

Monthly Target 118.94
Monthly Target 219.06
Monthly Target 319.196666666667
Monthly Target 419.32
Monthly Target 519.46

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 07 January 2026 19.19 (1.05%) 19.07 19.07 - 19.33 0.1978 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.2698 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.854 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2808 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.3624 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.5544 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.2516 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.7416 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.811 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.6766 times
Mon 31 March 2025 19.52 (-4.97%) 20.68 19.31 - 20.85 0.5159 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.03
20 day DMA 19.04
35 day DMA 19.12
50 day DMA 19.41
100 day DMA 19.74
150 day DMA 19.46
200 day DMA 19.31

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1119.07
12 day EMA19.0819.0619.04
20 day EMA19.0919.0819.07
35 day EMA19.2619.2619.26
50 day EMA19.4219.4319.44

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0819.03
12 day SMA19.0319.0219
20 day SMA19.0419.0219.01
35 day SMA19.1219.1319.15
50 day SMA19.4119.4219.44
100 day SMA19.7419.7419.75
150 day SMA19.4619.4519.45
200 day SMA19.3119.3119.31
Back to top | Use Dark Theme