AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 16.7 and 17.3

Daily Target 116.27
Daily Target 216.52
Daily Target 316.866666666667
Daily Target 417.12
Daily Target 517.47

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 13 November 2026 16.78 (0.48%) 16.71 16.61 - 17.21 0.7917 times
Thu 12 November 2026 16.70 (-1.88%) 17.02 16.70 - 17.38 1.3498 times
Wed 11 November 2026 17.02 (0%) 17.05 17.00 - 17.08 1.1681 times
Tue 10 November 2026 17.02 (-1.79%) 17.20 17.02 - 17.20 0.5451 times
Mon 09 November 2026 17.33 (0.81%) 17.20 17.20 - 17.46 0.4932 times
Fri 06 November 2026 17.19 (-0.75%) 17.44 17.10 - 17.44 0.9474 times
Thu 05 November 2026 17.32 (-0.23%) 17.50 17.07 - 17.50 1.1681 times
Wed 04 November 2026 17.36 (2.36%) 17.28 17.07 - 17.44 1.1551 times
Tue 03 November 2026 16.96 (-0.24%) 17.00 16.96 - 17.16 1.5185 times
Mon 02 November 2026 17.00 (0.77%) 16.85 16.85 - 17.22 0.8631 times
Fri 30 October 2026 16.87 (-0.76%) 17.11 16.84 - 17.11 1.0253 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 16.27 and 17.12

Weekly Target 116.1
Weekly Target 216.44
Weekly Target 316.95
Weekly Target 417.29
Weekly Target 517.8

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 13 November 2026 16.78 (-2.39%) 17.20 16.61 - 17.46 0.8407 times
Fri 06 November 2026 17.19 (1.9%) 16.85 16.85 - 17.50 1.0928 times
Fri 30 October 2026 16.87 (-1.92%) 17.30 16.84 - 17.47 0.9774 times
Fri 23 October 2026 17.20 (-3.7%) 17.98 17.20 - 18.24 0.6274 times
Fri 16 October 2026 17.86 (-4.18%) 18.72 17.73 - 18.72 0.5019 times
Fri 09 October 2026 18.64 (0.59%) 18.55 18.26 - 18.96 0.995 times
Fri 02 October 2026 18.53 (-1.7%) 18.75 18.03 - 19.10 1.3977 times
Fri 25 September 2026 18.85 (0.64%) 18.86 18.23 - 19.44 1.2371 times
Fri 18 September 2026 18.73 (5.52%) 17.78 17.65 - 18.87 1.7139 times
Fri 11 September 2026 17.75 (-0.62%) 17.90 17.55 - 17.90 0.6161 times
Fri 04 September 2026 17.86 (-1.05%) 17.80 17.55 - 18.07 1.4015 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 16.25 and 17.14

Monthly Target 116.07
Monthly Target 216.43
Monthly Target 316.963333333333
Monthly Target 417.32
Monthly Target 517.85

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 13 November 2026 16.78 (-0.53%) 16.85 16.61 - 17.50 0.5563 times
Fri 30 October 2026 16.87 (-7.56%) 18.34 16.84 - 19.10 1.0649 times
Wed 30 September 2026 18.25 (1.22%) 17.88 17.55 - 19.44 1.5576 times
Mon 31 August 2026 18.03 (0.39%) 17.96 17.65 - 18.23 1.176 times
Fri 31 July 2026 17.96 (1.18%) 17.75 17.64 - 18.25 0.7566 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 0.8699 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.341 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.0259 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.8282 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.8237 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.732 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.05
20 day DMA 17.17
35 day DMA 17.71
50 day DMA 17.86
100 day DMA 17.86
150 day DMA 18.02
200 day DMA 18.2

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9817.12
12 day EMA17.0817.1317.21
20 day EMA17.2417.2917.35
35 day EMA17.4817.5217.57
50 day EMA17.7717.8117.86

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0517.18
12 day SMA17.0517.0717.11
20 day SMA17.1717.2317.3
35 day SMA17.7117.7717.83
50 day SMA17.8617.8917.91
100 day SMA17.8617.8717.88
150 day SMA18.0218.0418.05
200 day SMA18.218.2218.23
Back to top | Use Dark Theme