Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.95 and 19.15
| Daily Target 1 | 18.92 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.32 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.05 (-0.57%) | 19.10 | 19.05 - 19.25 | 0.6196 times | Thu 11 December 2025 | 19.16 (0.31%) | 19.12 | 19.12 - 19.26 | 0.6196 times | Wed 10 December 2025 | 19.10 (1.11%) | 18.89 | 18.89 - 19.11 | 1.6549 times | Tue 09 December 2025 | 18.89 (0.11%) | 18.91 | 18.87 - 19.00 | 1.9765 times | Mon 08 December 2025 | 18.87 (-0.11%) | 18.89 | 18.85 - 18.97 | 0.4157 times | Fri 05 December 2025 | 18.89 (-0.47%) | 18.91 | 18.85 - 19.05 | 0.8784 times | Thu 04 December 2025 | 18.98 (-0.11%) | 18.91 | 18.90 - 19.09 | 0.8784 times | Wed 03 December 2025 | 19.00 (0.11%) | 19.00 | 18.86 - 19.01 | 0.9725 times | Tue 02 December 2025 | 18.98 (0.42%) | 19.00 | 18.77 - 19.00 | 0.7373 times | Mon 01 December 2025 | 18.90 (-1.82%) | 18.99 | 18.85 - 19.08 | 1.2471 times | Fri 28 November 2025 | 19.25 (-0.16%) | 19.44 | 19.25 - 19.44 | 1.4902 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.95 and 19.36
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.053333333333 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.05 (0.85%) | 18.89 | 18.85 - 19.26 | 1.2197 times | Fri 05 December 2025 | 18.89 (-1.87%) | 18.99 | 18.77 - 19.09 | 1.0876 times | Fri 28 November 2025 | 19.25 (-0.77%) | 19.40 | 19.25 - 19.57 | 1.2649 times | Fri 21 November 2025 | 19.40 (-1.72%) | 19.74 | 19.22 - 19.95 | 0.6913 times | Fri 14 November 2025 | 19.74 (-1.74%) | 20.16 | 19.72 - 20.28 | 0.6949 times | Fri 07 November 2025 | 20.09 (-0.1%) | 19.91 | 19.72 - 20.22 | 0.8017 times | Fri 31 October 2025 | 20.11 (0%) | 20.20 | 20.02 - 20.20 | 0.1068 times | Fri 31 October 2025 | 20.11 (0.9%) | 20.00 | 20.00 - 20.34 | 0.8469 times | Fri 24 October 2025 | 19.93 (1.17%) | 19.72 | 19.72 - 20.10 | 0.9084 times | Fri 17 October 2025 | 19.70 (-1.5%) | 19.83 | 19.54 - 20.25 | 2.3779 times | Fri 10 October 2025 | 20.00 (-2.77%) | 20.70 | 20.00 - 20.70 | 0.6294 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.91 and 19.4
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.05 (-1.04%) | 18.99 | 18.77 - 19.26 | 0.5933 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.8878 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.3316 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.4164 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.616 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.3011 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.771 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.8431 times | Wed 30 April 2025 | 18.92 (-3.07%) | 19.52 | 18.20 - 19.64 | 0.7034 times | Mon 31 March 2025 | 19.52 (-4.97%) | 20.68 | 19.31 - 20.85 | 0.5363 times | Fri 28 February 2025 | 20.54 (2.34%) | 20.31 | 19.95 - 21.24 | 0.891 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.05 | 18.99 |
| 12 day EMA | 19.1 | 19.11 | 19.1 |
| 20 day EMA | 19.24 | 19.26 | 19.27 |
| 35 day EMA | 19.47 | 19.5 | 19.52 |
| 50 day EMA | 19.72 | 19.75 | 19.77 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.98 | 18.95 |
| 12 day SMA | 19.03 | 19.05 | 19.06 |
| 20 day SMA | 19.21 | 19.25 | 19.29 |
| 35 day SMA | 19.59 | 19.61 | 19.63 |
| 50 day SMA | 19.73 | 19.76 | 19.79 |
| 100 day SMA | 19.74 | 19.74 | 19.74 |
| 150 day SMA | 19.43 | 19.43 | 19.43 |
| 200 day SMA | 19.38 | 19.39 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.