Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 19.45 and 19.6
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.47 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.62 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.52 (0.88%) | 19.40 | 19.37 - 19.52 | 0.8125 times |
| Fri 28 March 2025 | 19.35 (-0.1%) | 19.48 | 19.31 - 19.48 | 0.75 times |
| Wed 26 March 2025 | 19.37 (-1.37%) | 19.61 | 19.35 - 19.70 | 1.4375 times |
| Mon 24 March 2025 | 19.64 (-0.1%) | 19.75 | 19.55 - 19.79 | 2 times |
| Fri 21 March 2025 | 19.66 (0%) | 19.54 | 19.51 - 19.66 | 0.8594 times |
| Thu 20 March 2025 | 19.66 (-0.41%) | 19.65 | 19.65 - 20.12 | 1.1719 times |
| Wed 19 March 2025 | 19.74 (0.51%) | 20.05 | 19.66 - 20.05 | 0.7031 times |
| Tue 18 March 2025 | 19.64 (-0.81%) | 19.65 | 19.58 - 19.81 | 0.7031 times |
| Mon 17 March 2025 | 19.80 (1.02%) | 19.69 | 19.59 - 20.12 | 0.5781 times |
| Fri 14 March 2025 | 19.60 (0%) | 19.60 | 19.60 - 20.07 | 0.9844 times |
| Thu 13 March 2025 | 19.60 (0.72%) | 19.68 | 19.47 - 19.69 | 0.7969 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 19.45 and 19.6
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.47 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.52 (0.88%) | 19.40 | 19.37 - 19.52 | 0.1385 times |
| Fri 28 March 2025 | 19.35 (-1.58%) | 19.75 | 19.31 - 19.79 | 0.7136 times |
| Fri 21 March 2025 | 19.66 (0.31%) | 19.69 | 19.51 - 20.12 | 0.6843 times |
| Fri 14 March 2025 | 19.60 (-1.56%) | 20.03 | 19.37 - 20.07 | 0.884 times |
| Fri 07 March 2025 | 19.91 (-3.07%) | 20.68 | 19.85 - 20.85 | 0.6488 times |
| Fri 28 February 2025 | 20.54 (-1.25%) | 20.88 | 20.53 - 21.24 | 0.7535 times |
| Fri 21 February 2025 | 20.80 (0.68%) | 20.68 | 20.68 - 21.11 | 0.9532 times |
| Fri 14 February 2025 | 20.66 (2.38%) | 20.35 | 20.11 - 20.68 | 1.1449 times |
| Fri 07 February 2025 | 20.18 (0.55%) | 20.31 | 19.95 - 20.48 | 2.2473 times |
| Fri 31 January 2025 | 20.07 (-0.74%) | 20.51 | 20.07 - 20.53 | 1.8319 times |
| Fri 24 January 2025 | 20.22 (0.6%) | 20.12 | 20.12 - 20.50 | 1.2435 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.65 and 20.19
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.52 (-4.97%) | 20.68 | 19.31 - 20.85 | 0.6829 times |
| Fri 28 February 2025 | 20.54 (2.34%) | 20.31 | 19.95 - 21.24 | 1.1345 times |
| Fri 31 January 2025 | 20.07 (0.45%) | 20.12 | 19.30 - 20.93 | 1.6585 times |
| Tue 31 December 2024 | 19.98 (-9.84%) | 21.91 | 19.80 - 21.91 | 1.4399 times |
| Tue 26 November 2024 | 22.16 (-1.42%) | 22.15 | 21.75 - 22.95 | 0.6653 times |
| Thu 31 October 2024 | 22.48 (0.13%) | 22.45 | 22.16 - 23.42 | 0.9574 times |
| Mon 30 September 2024 | 22.45 (2.65%) | 21.87 | 21.52 - 22.79 | 0.7263 times |
| Fri 30 August 2024 | 21.87 (2.1%) | 21.57 | 21.13 - 22.63 | 1.1197 times |
| Wed 31 July 2024 | 21.42 (2.88%) | 20.90 | 20.64 - 21.50 | 0.7743 times |
| Fri 28 June 2024 | 20.82 (1.22%) | 20.62 | 20.34 - 21.05 | 0.8412 times |
| Fri 31 May 2024 | 20.57 (-0.53%) | 20.75 | 20.56 - 21.54 | 0.8042 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.5 | 19.57 |
| 12 day EMA | 19.64 | 19.66 | 19.72 |
| 20 day EMA | 19.77 | 19.8 | 19.85 |
| 35 day EMA | 19.92 | 19.94 | 19.97 |
| 50 day EMA | 20.09 | 20.11 | 20.14 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.54 | 19.61 |
| 12 day SMA | 19.59 | 19.58 | 19.61 |
| 20 day SMA | 19.8 | 19.86 | 19.94 |
| 35 day SMA | 20.15 | 20.18 | 20.2 |
| 50 day SMA | 20.18 | 20.19 | 20.2 |
| 100 day SMA | 20.77 | 20.81 | 20.84 |
| 150 day SMA | 21.35 | 21.37 | 21.38 |
| 200 day SMA | 21.3 | 21.31 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.