AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 18.65 and 19.06

Daily Target 118.34
Daily Target 218.59
Daily Target 318.746666666667
Daily Target 419
Daily Target 519.16

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 25 September 2026 18.85 (-0.42%) 18.85 18.49 - 18.90 0.4252 times
Thu 24 September 2026 18.93 (1.39%) 18.65 18.64 - 19.07 0.8461 times
Wed 23 September 2026 18.67 (0.48%) 18.41 18.23 - 18.75 0.9099 times
Tue 22 September 2026 18.58 (-0.91%) 18.87 18.52 - 18.90 0.5612 times
Mon 21 September 2026 18.75 (0.11%) 18.86 18.63 - 19.44 1.4498 times
Fri 18 September 2026 18.73 (2.46%) 18.12 18.12 - 18.87 3.5842 times
Thu 17 September 2026 18.28 (0.88%) 18.12 18.00 - 18.32 0.9354 times
Wed 16 September 2026 18.12 (1.29%) 17.90 17.73 - 18.20 0.5995 times
Tue 15 September 2026 17.89 (0.39%) 17.90 17.65 - 17.90 0.4209 times
Mon 14 September 2026 17.82 (0.39%) 17.78 17.65 - 17.89 0.2679 times
Fri 11 September 2026 17.75 (0.06%) 17.68 17.68 - 17.80 0.3189 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.94 and 19.15

Weekly Target 117.63
Weekly Target 218.24
Weekly Target 318.84
Weekly Target 419.45
Weekly Target 520.05

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 25 September 2026 18.85 (0.64%) 18.86 18.23 - 19.44 1.314 times
Fri 18 September 2026 18.73 (5.52%) 17.78 17.65 - 18.87 1.8204 times
Fri 11 September 2026 17.75 (-0.62%) 17.90 17.55 - 17.90 0.6543 times
Fri 04 September 2026 17.86 (-1.05%) 17.80 17.55 - 18.07 1.4885 times
Fri 28 August 2026 18.05 (1.63%) 17.85 17.75 - 18.23 1.6245 times
Fri 21 August 2026 17.76 (-0.89%) 17.93 17.65 - 17.93 1.1927 times
Fri 14 August 2026 17.92 (0.28%) 17.94 17.70 - 17.94 0.5397 times
Fri 07 August 2026 17.87 (-0.5%) 17.96 17.83 - 17.97 0.6103 times
Fri 31 July 2026 17.96 (1.7%) 17.67 17.67 - 17.98 0.657 times
Fri 24 July 2026 17.66 (0%) 17.64 17.64 - 17.84 0.0986 times
Fri 24 July 2026 17.66 (-1.23%) 17.89 17.64 - 18.03 0.653 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.2 and 20.09

Monthly Target 116.72
Monthly Target 217.79
Monthly Target 318.613333333333
Monthly Target 419.68
Monthly Target 520.5

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 25 September 2026 18.85 (4.55%) 17.88 17.55 - 19.44 1.3407 times
Mon 31 August 2026 18.03 (0.39%) 17.96 17.65 - 18.23 1.1873 times
Fri 31 July 2026 17.96 (1.18%) 17.75 17.64 - 18.25 0.7638 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 0.8782 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.3538 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.0357 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.8361 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.8316 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.739 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.0338 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.6953 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.34
20 day DMA 18.14
35 day DMA 18.03
50 day DMA 17.97
100 day DMA 18.02
150 day DMA 18.22
200 day DMA 18.46

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.6718.54
12 day EMA18.4618.3918.29
20 day EMA18.2818.2218.15
35 day EMA18.1318.0918.04
50 day EMA18.0418.0117.97

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7318.6
12 day SMA18.3418.2518.15
20 day SMA18.1418.118.05
35 day SMA18.031817.97
50 day SMA17.9717.9617.94
100 day SMA18.0218.0218.01
150 day SMA18.2218.2318.23
200 day SMA18.4618.4618.46
Back to top | Use Dark Theme