Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 20.64 and 20.95
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.19 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.85 (-1.51%) | 21.05 | 20.74 - 21.05 | 0.9369 times | Wed 24 April 2024 | 21.17 (-0.75%) | 21.33 | 21.00 - 21.33 | 0.991 times | Tue 23 April 2024 | 21.33 (1.81%) | 21.07 | 21.07 - 21.35 | 1.2613 times | Mon 22 April 2024 | 20.95 (0.58%) | 20.90 | 20.86 - 21.03 | 0.4505 times | Fri 19 April 2024 | 20.83 (0.34%) | 20.92 | 20.82 - 20.93 | 0.5225 times | Thu 18 April 2024 | 20.76 (-1.14%) | 21.06 | 20.64 - 21.06 | 1.1351 times | Wed 17 April 2024 | 21.00 (1.69%) | 20.86 | 20.80 - 21.03 | 0.8829 times | Tue 16 April 2024 | 20.65 (0.49%) | 20.45 | 20.45 - 21.26 | 0.8288 times | Mon 15 April 2024 | 20.55 (-3.57%) | 21.41 | 20.53 - 21.41 | 1.9459 times | Fri 12 April 2024 | 21.31 (0.19%) | 21.31 | 21.31 - 21.47 | 1.045 times | Thu 11 April 2024 | 21.27 (-1.57%) | 21.61 | 21.24 - 21.61 | 1.4775 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 20.49 and 21.1
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.85 (0.1%) | 20.90 | 20.74 - 21.35 | 0.5674 times | Fri 19 April 2024 | 20.83 (-2.25%) | 21.41 | 20.45 - 21.41 | 0.8287 times | Fri 12 April 2024 | 21.31 (-6%) | 22.68 | 21.24 - 22.68 | 1.0337 times | Fri 05 April 2024 | 22.67 (-0.87%) | 22.72 | 22.37 - 22.80 | 0.9466 times | Thu 28 March 2024 | 22.87 (0.22%) | 22.70 | 22.57 - 23.09 | 1.1348 times | Fri 22 March 2024 | 22.82 (4.2%) | 21.83 | 21.66 - 22.84 | 1.5478 times | Fri 15 March 2024 | 21.90 (-0.41%) | 22.01 | 21.64 - 22.31 | 1.1067 times | Fri 08 March 2024 | 21.99 (1.66%) | 21.53 | 21.46 - 22.14 | 1.1629 times | Fri 01 March 2024 | 21.63 (-1.73%) | 22.12 | 21.44 - 22.15 | 0.9803 times | Fri 23 February 2024 | 22.01 (1.1%) | 21.63 | 21.50 - 22.15 | 0.691 times | Fri 16 February 2024 | 21.77 (-1.76%) | 22.19 | 21.45 - 22.50 | 1.4129 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 19.48 and 21.83
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.85 (-8.83%) | 22.72 | 20.45 - 22.80 | 0.6816 times | Thu 28 March 2024 | 22.87 (4.67%) | 21.85 | 21.46 - 23.09 | 1.0247 times | Thu 29 February 2024 | 21.85 (-1.62%) | 22.35 | 21.35 - 22.50 | 0.93 times | Wed 31 January 2024 | 22.21 (0%) | 22.05 | 21.85 - 23.25 | 1.0621 times | Fri 29 December 2023 | 22.21 (8.93%) | 20.20 | 20.02 - 22.42 | 1.8316 times | Thu 30 November 2023 | 20.39 (6.7%) | 19.11 | 19.11 - 21.88 | 1.0959 times | Tue 31 October 2023 | 19.11 (-5.11%) | 19.97 | 18.23 - 20.65 | 0.9876 times | Fri 29 September 2023 | 20.14 (-0.05%) | 19.98 | 19.40 - 20.28 | 0.791 times | Thu 31 August 2023 | 20.15 (-3.86%) | 20.90 | 19.50 - 21.09 | 0.9804 times | Mon 31 July 2023 | 20.96 (-3.28%) | 21.37 | 20.65 - 22.01 | 0.6152 times | Fri 30 June 2023 | 21.67 (3.44%) | 20.70 | 20.58 - 21.73 | 0.7797 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.88 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.14 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.1 | 21.06 |
| 12 day EMA | 21.19 | 21.25 | 21.26 |
| 20 day EMA | 21.42 | 21.48 | 21.51 |
| 35 day EMA | 21.61 | 21.66 | 21.69 |
| 50 day EMA | 21.8 | 21.84 | 21.87 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.01 | 20.97 |
| 12 day SMA | 21.02 | 21.14 | 21.23 |
| 20 day SMA | 21.63 | 21.73 | 21.8 |
| 35 day SMA | 21.91 | 21.94 | 21.96 |
| 50 day SMA | 21.88 | 21.9 | 21.92 |
| 100 day SMA | 21.81 | 21.81 | 21.8 |
| 150 day SMA | 21.14 | 21.13 | 21.12 |
| 200 day SMA | 20.94 | 20.94 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.