Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.33 and 18.54
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.71 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.46 (-0.11%) | 18.60 | 18.41 - 18.62 | 1.2907 times | Thu 12 March 2026 | 18.48 (-0.43%) | 18.64 | 18.48 - 18.64 | 2.0763 times | Wed 11 March 2026 | 18.56 (0%) | 18.60 | 18.54 - 18.66 | 1.4366 times | Tue 10 March 2026 | 18.56 (0.11%) | 18.60 | 18.55 - 19.00 | 1.3692 times | Mon 09 March 2026 | 18.54 (-1.38%) | 18.68 | 18.54 - 18.71 | 1.6386 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.81 | 18.80 - 19.02 | 0.404 times | Thu 05 March 2026 | 18.90 (0.16%) | 18.87 | 18.87 - 19.00 | 0.404 times | Wed 04 March 2026 | 18.87 (-0.42%) | 18.80 | 18.80 - 19.00 | 0.404 times | Tue 03 March 2026 | 18.95 (0%) | 18.86 | 18.78 - 18.95 | 0.5836 times | Mon 02 March 2026 | 18.95 (0.26%) | 18.93 | 18.93 - 19.05 | 0.3928 times | Fri 27 February 2026 | 18.90 (-2.02%) | 18.98 | 18.82 - 18.99 | 5.376 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.14 and 18.73
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 1.6119 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.93 | 18.78 - 19.05 | 0.4516 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.18 | 18.82 - 19.32 | 1.774 times | Fri 20 February 2026 | 19.21 (0.47%) | 19.14 | 19.14 - 19.34 | 0.9958 times | Fri 13 February 2026 | 19.12 (0%) | 19.15 | 19.12 - 19.23 | 0.4238 times | Fri 13 February 2026 | 19.12 (0.31%) | 19.07 | 19.07 - 19.29 | 1.195 times | Fri 06 February 2026 | 19.06 (-0.88%) | 19.28 | 19.00 - 19.28 | 0.8962 times | Fri 30 January 2026 | 19.23 (-0.62%) | 19.43 | 19.16 - 19.45 | 0.6925 times | Fri 23 January 2026 | 19.35 (0.16%) | 19.27 | 18.98 - 19.43 | 1.0468 times | Fri 16 January 2026 | 19.32 (0.36%) | 19.23 | 19.14 - 19.47 | 0.9125 times | Fri 09 January 2026 | 19.25 (0.52%) | 19.19 | 19.10 - 19.33 | 1.8921 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.12 and 18.76
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.46 (-2.33%) | 18.93 | 18.41 - 19.05 | 0.3747 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.9597 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8529 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.1931 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.8024 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.2035 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.2802 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.4606 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.176 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.6969 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.762 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.95 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.6 | 18.66 |
| 12 day EMA | 18.72 | 18.77 | 18.82 |
| 20 day EMA | 18.85 | 18.89 | 18.93 |
| 35 day EMA | 18.95 | 18.98 | 19.01 |
| 50 day EMA | 19.05 | 19.07 | 19.09 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.59 | 18.67 |
| 12 day SMA | 18.77 | 18.84 | 18.9 |
| 20 day SMA | 18.95 | 18.99 | 19.02 |
| 35 day SMA | 19.05 | 19.07 | 19.1 |
| 50 day SMA | 19.11 | 19.12 | 19.13 |
| 100 day SMA | 19.29 | 19.3 | 19.31 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.36 | 19.36 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.