Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 17.66 and 17.75
| Daily Target 1 | 17.64 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.73 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 17.82 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.70 (-0.84%) | 17.75 | 17.70 - 17.79 | 0.77 times | Thu 04 June 2026 | 17.85 (-0.45%) | 17.84 | 17.83 - 18.00 | 0.7804 times | Wed 03 June 2026 | 17.93 (-0.77%) | 17.92 | 17.86 - 18.03 | 1.7586 times | Tue 02 June 2026 | 18.07 (-0.11%) | 18.10 | 18.07 - 18.14 | 0.4162 times | Mon 01 June 2026 | 18.09 (-1.63%) | 18.21 | 18.03 - 18.21 | 1.155 times | Fri 29 May 2026 | 18.39 (-0.33%) | 18.45 | 18.38 - 18.60 | 2.0291 times | Thu 28 May 2026 | 18.45 (0%) | 18.45 | 18.40 - 18.45 | 1.103 times | Wed 27 May 2026 | 18.45 (-0.27%) | 18.49 | 18.44 - 18.54 | 0.4579 times | Tue 26 May 2026 | 18.50 (0.43%) | 18.46 | 18.44 - 18.52 | 0.8637 times | Fri 22 May 2026 | 18.42 (0.44%) | 18.35 | 18.34 - 18.50 | 0.666 times | Thu 21 May 2026 | 18.34 (0%) | 18.28 | 18.25 - 18.40 | 1.6129 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 17.45 and 17.96
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.87 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.70 (-3.75%) | 18.21 | 17.70 - 18.21 | 0.6817 times | Fri 29 May 2026 | 18.39 (-0.16%) | 18.46 | 18.38 - 18.60 | 0.6221 times | Fri 22 May 2026 | 18.42 (-0.54%) | 18.51 | 18.25 - 18.55 | 1.0116 times | Fri 15 May 2026 | 18.52 (-0.75%) | 18.68 | 18.46 - 18.68 | 1.9709 times | Fri 08 May 2026 | 18.66 (0.16%) | 18.65 | 18.59 - 18.68 | 0.5712 times | Wed 06 May 2026 | 18.63 (-0.64%) | 18.80 | 18.57 - 19.05 | 1.1802 times | Fri 01 May 2026 | 18.75 (-0.16%) | 18.96 | 18.65 - 19.06 | 0.5945 times | Fri 24 April 2026 | 18.78 (-0.53%) | 18.91 | 18.73 - 19.21 | 0.5581 times | Fri 17 April 2026 | 18.88 (0.85%) | 18.72 | 18.60 - 18.96 | 0.6134 times | Fri 10 April 2026 | 18.72 (2.97%) | 18.25 | 18.06 - 18.95 | 2.1962 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 0.9259 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 17.45 and 17.96
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.70 (-3.75%) | 18.21 | 17.70 - 18.21 | 0.1932 times | Fri 29 May 2026 | 18.39 (-2.28%) | 18.84 | 18.25 - 19.05 | 1.53 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.1705 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.9449 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.9398 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8352 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.1684 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7858 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.1786 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.2537 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.4303 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 18.04 | 18.13 |
| 12 day EMA | 18.14 | 18.22 | 18.29 |
| 20 day EMA | 18.28 | 18.34 | 18.39 |
| 35 day EMA | 18.38 | 18.42 | 18.45 |
| 50 day EMA | 18.43 | 18.46 | 18.49 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 18.07 | 18.19 |
| 12 day SMA | 18.21 | 18.27 | 18.32 |
| 20 day SMA | 18.35 | 18.4 | 18.44 |
| 35 day SMA | 18.53 | 18.56 | 18.59 |
| 50 day SMA | 18.52 | 18.53 | 18.54 |
| 100 day SMA | 18.74 | 18.76 | 18.77 |
| 150 day SMA | 18.94 | 18.95 | 18.97 |
| 200 day SMA | 19.24 | 19.25 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.