Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.79 and 20.92
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.876666666667 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.01 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (0.58%) | 20.93 | 20.80 - 20.93 | 0.5684 times | Wed 24 December 2025 | 20.78 (-0.24%) | 20.83 | 20.76 - 20.94 | 0.4239 times | Tue 23 December 2025 | 20.83 (-0.67%) | 20.84 | 20.76 - 20.88 | 0.6744 times | Mon 22 December 2025 | 20.97 (0.05%) | 20.96 | 20.82 - 21.10 | 2.553 times | Fri 19 December 2025 | 20.96 (-0.52%) | 20.91 | 20.85 - 21.06 | 0.6262 times | Thu 18 December 2025 | 21.07 (1.2%) | 20.84 | 20.84 - 21.30 | 0.9152 times | Wed 17 December 2025 | 20.82 (-0.24%) | 20.80 | 20.75 - 20.92 | 0.8478 times | Tue 16 December 2025 | 20.87 (-0.05%) | 20.84 | 20.78 - 21.02 | 1.4933 times | Mon 15 December 2025 | 20.88 (-0.14%) | 20.91 | 20.88 - 21.03 | 1.0983 times | Fri 12 December 2025 | 20.91 (-0.43%) | 20.90 | 20.90 - 20.98 | 0.7996 times | Thu 11 December 2025 | 21.00 (0.62%) | 20.86 | 20.86 - 21.11 | 0.9827 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.66 and 21
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (-0.29%) | 20.96 | 20.76 - 21.10 | 1.2882 times | Fri 19 December 2025 | 20.96 (0.24%) | 20.91 | 20.75 - 21.30 | 1.5206 times | Fri 12 December 2025 | 20.91 (-0.57%) | 21.04 | 20.82 - 21.11 | 1.6853 times | Fri 05 December 2025 | 21.03 (-0.28%) | 21.13 | 20.91 - 21.66 | 1.7559 times | Fri 28 November 2025 | 21.09 (-0.8%) | 21.26 | 21.01 - 21.62 | 0.4176 times | Fri 21 November 2025 | 21.26 (-1.57%) | 21.60 | 21.17 - 21.65 | 0.6324 times | Fri 14 November 2025 | 21.60 (-1.1%) | 22.09 | 21.29 - 22.19 | 0.9794 times | Fri 07 November 2025 | 21.84 (-0.77%) | 22.39 | 21.82 - 22.39 | 0.3765 times | Fri 31 October 2025 | 22.01 (0%) | 21.69 | 21.69 - 22.05 | 0.3471 times | Fri 31 October 2025 | 22.01 (0.46%) | 21.75 | 21.69 - 22.08 | 0.9971 times | Fri 24 October 2025 | 21.91 (0.09%) | 21.92 | 21.80 - 22.15 | 0.4029 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.37 and 21.28
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.103333333333 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (-0.9%) | 21.13 | 20.75 - 21.66 | 1.3136 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5057 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.674 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.2734 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.7437 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 0.9458 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 0.9384 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.3025 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.3446 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 0.9583 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 1.1214 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.66 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.87 | 20.92 |
| 12 day EMA | 20.93 | 20.94 | 20.97 |
| 20 day EMA | 21.01 | 21.02 | 21.05 |
| 35 day EMA | 21.2 | 21.22 | 21.25 |
| 50 day EMA | 21.44 | 21.46 | 21.49 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.92 | 20.93 |
| 12 day SMA | 20.91 | 20.9 | 20.91 |
| 20 day SMA | 20.98 | 20.99 | 21 |
| 35 day SMA | 21.22 | 21.25 | 21.28 |
| 50 day SMA | 21.44 | 21.46 | 21.49 |
| 100 day SMA | 21.66 | 21.66 | 21.67 |
| 150 day SMA | 21.3 | 21.29 | 21.29 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.