AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 21.38 and 22.42

Daily Target 120.54
Daily Target 221.17
Daily Target 321.58
Daily Target 422.21
Daily Target 522.62

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 24 September 2026 21.80 (1.54%) 21.60 20.95 - 21.99 0.8645 times
Wed 23 September 2026 21.47 (0.14%) 21.39 21.01 - 21.72 0.9091 times
Tue 22 September 2026 21.44 (0%) 21.41 21.24 - 21.68 0.7888 times
Mon 21 September 2026 21.44 (-0.6%) 21.52 21.27 - 21.82 1.4884 times
Fri 18 September 2026 21.57 (2.57%) 21.00 20.51 - 21.76 2.4866 times
Thu 17 September 2026 21.03 (2.04%) 20.70 20.61 - 21.34 0.9314 times
Wed 16 September 2026 20.61 (0.15%) 20.58 20.35 - 21.01 0.3788 times
Tue 15 September 2026 20.58 (-0.39%) 20.56 20.32 - 20.76 0.6373 times
Mon 14 September 2026 20.66 (0.39%) 20.58 20.26 - 20.96 0.8824 times
Fri 11 September 2026 20.58 (0.1%) 20.88 20.47 - 20.88 0.6328 times
Thu 10 September 2026 20.56 (-0.44%) 20.56 20.25 - 20.73 1.1586 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 21.38 and 22.42

Weekly Target 120.54
Weekly Target 221.17
Weekly Target 321.58
Weekly Target 422.21
Weekly Target 522.62

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 24 September 2026 21.80 (1.07%) 21.52 20.95 - 21.99 1.0647 times
Fri 18 September 2026 21.57 (4.81%) 20.58 20.26 - 21.76 1.3973 times
Fri 11 September 2026 20.58 (-1.29%) 20.86 20.25 - 21.00 0.7613 times
Fri 04 September 2026 20.85 (-0.52%) 20.95 20.24 - 21.09 1.3493 times
Fri 28 August 2026 20.96 (4.33%) 19.93 19.91 - 21.42 2.0016 times
Fri 21 August 2026 20.09 (3.03%) 19.49 19.39 - 20.19 0.8573 times
Fri 14 August 2026 19.50 (-0.46%) 19.64 19.37 - 19.85 1.0283 times
Fri 07 August 2026 19.59 (-0.41%) 19.66 19.51 - 19.67 0.9112 times
Fri 31 July 2026 19.67 (1.34%) 19.46 19.31 - 19.68 0.52 times
Fri 24 July 2026 19.41 (0%) 19.45 19.34 - 19.48 0.1089 times
Fri 24 July 2026 19.41 (-1.47%) 19.70 19.34 - 19.80 0.3397 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 21.02 and 22.77

Monthly Target 119.59
Monthly Target 220.7
Monthly Target 321.343333333333
Monthly Target 422.45
Monthly Target 523.09

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 24 September 2026 21.80 (5.11%) 20.65 20.24 - 21.99 1.7964 times
Mon 31 August 2026 20.74 (5.44%) 19.66 19.37 - 21.42 2.1435 times
Fri 31 July 2026 19.67 (1.44%) 19.45 19.31 - 19.80 0.6968 times
Tue 30 June 2026 19.39 (-2.61%) 19.95 19.20 - 19.96 0.7869 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 0.6914 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.586 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 0.9 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.4412 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 0.714 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.2439 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.4028 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.03
20 day DMA 20.93
35 day DMA 20.48
50 day DMA 20.21
100 day DMA 19.99
150 day DMA 20.12
200 day DMA 20.35

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.3321.26
12 day EMA21.1721.0520.97
20 day EMA20.9420.8520.78
35 day EMA20.620.5320.47
50 day EMA20.2820.2220.17

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.3921.22
12 day SMA21.0320.9420.89
20 day SMA20.9320.8720.82
35 day SMA20.4820.4220.36
50 day SMA20.2120.1720.13
100 day SMA19.9919.9719.96
150 day SMA20.1220.1120.11
200 day SMA20.3520.3420.34
Back to top | Use Dark Theme