Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 21.36 and 21.56
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.59 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.46 (-0.05%) | 21.26 | 21.26 - 21.46 | 0.2864 times |
| Fri 28 March 2025 | 21.47 (-0.46%) | 21.47 | 21.47 - 21.47 | 0.1604 times |
| Wed 26 March 2025 | 21.57 (-1.01%) | 21.52 | 21.52 - 21.57 | 0.252 times |
| Mon 24 March 2025 | 21.79 (-0.18%) | 21.89 | 21.79 - 21.89 | 0.4926 times |
| Fri 21 March 2025 | 21.83 (-0.27%) | 21.81 | 21.67 - 21.83 | 0.2749 times |
| Thu 20 March 2025 | 21.89 (0.41%) | 21.69 | 21.69 - 21.93 | 0.5155 times |
| Wed 19 March 2025 | 21.80 (2.11%) | 21.27 | 21.24 - 21.87 | 5.3608 times |
| Tue 18 March 2025 | 21.35 (-0.37%) | 21.42 | 21.30 - 21.50 | 0.63 times |
| Mon 17 March 2025 | 21.43 (0.61%) | 21.33 | 21.33 - 21.49 | 0.8706 times |
| Fri 14 March 2025 | 21.30 (0.52%) | 21.30 | 21.23 - 21.43 | 1.1569 times |
| Thu 13 March 2025 | 21.19 (0.19%) | 21.20 | 21.01 - 21.27 | 1.0195 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 21.36 and 21.56
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.46 (-0.05%) | 21.26 | 21.26 - 21.46 | 0.065 times |
| Fri 28 March 2025 | 21.47 (-1.65%) | 21.89 | 21.47 - 21.89 | 0.2055 times |
| Fri 21 March 2025 | 21.83 (2.49%) | 21.33 | 21.24 - 21.93 | 1.7376 times |
| Fri 14 March 2025 | 21.30 (0.05%) | 21.27 | 20.90 - 21.43 | 1.1133 times |
| Fri 07 March 2025 | 21.29 (-2.79%) | 22.04 | 21.19 - 22.06 | 0.9112 times |
| Fri 28 February 2025 | 21.90 (-0.14%) | 21.89 | 21.80 - 22.24 | 1.1706 times |
| Fri 21 February 2025 | 21.93 (-0.27%) | 22.00 | 21.79 - 22.08 | 0.8116 times |
| Fri 14 February 2025 | 21.99 (-0.68%) | 22.21 | 21.82 - 22.25 | 0.9573 times |
| Fri 07 February 2025 | 22.14 (0.87%) | 21.95 | 21.62 - 22.30 | 1.7793 times |
| Fri 31 January 2025 | 21.95 (-0.72%) | 22.00 | 21.95 - 22.51 | 1.2486 times |
| Fri 24 January 2025 | 22.11 (0.68%) | 22.09 | 22.00 - 22.35 | 1.2746 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.6 and 21.76
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 0.7983 times |
| Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 0.9341 times |
| Fri 31 January 2025 | 21.95 (1.43%) | 21.85 | 21.03 - 22.56 | 1.4706 times |
| Tue 31 December 2024 | 21.64 (-9.46%) | 23.89 | 21.59 - 24.22 | 1.5293 times |
| Tue 26 November 2024 | 23.90 (-3.24%) | 24.32 | 23.71 - 25.29 | 0.6442 times |
| Thu 31 October 2024 | 24.70 (-3.06%) | 25.41 | 24.43 - 25.61 | 0.6673 times |
| Mon 30 September 2024 | 25.48 (7.65%) | 23.73 | 23.57 - 25.51 | 1.2986 times |
| Fri 30 August 2024 | 23.67 (-1.66%) | 24.00 | 23.64 - 24.46 | 1.0005 times |
| Wed 31 July 2024 | 24.07 (-0.12%) | 24.04 | 23.35 - 25.00 | 0.8512 times |
| Fri 28 June 2024 | 24.10 (7.02%) | 22.63 | 22.46 - 24.61 | 0.8059 times |
| Fri 31 May 2024 | 22.52 (-0.53%) | 22.75 | 22.14 - 23.52 | 0.9689 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.84 |
| 100 day DMA | 22.61 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.6 | 21.67 |
| 12 day EMA | 21.56 | 21.58 | 21.6 |
| 20 day EMA | 21.6 | 21.61 | 21.62 |
| 35 day EMA | 21.67 | 21.68 | 21.69 |
| 50 day EMA | 21.8 | 21.81 | 21.82 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.71 | 21.78 |
| 12 day SMA | 21.52 | 21.49 | 21.45 |
| 20 day SMA | 21.52 | 21.55 | 21.58 |
| 35 day SMA | 21.75 | 21.77 | 21.78 |
| 50 day SMA | 21.84 | 21.85 | 21.84 |
| 100 day SMA | 22.61 | 22.64 | 22.67 |
| 150 day SMA | 23.23 | 23.25 | 23.26 |
| 200 day SMA | 23.42 | 23.43 | 23.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.