Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.91 and 20.99
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.01 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.91 (-0.43%) | 20.90 | 20.90 - 20.98 | 0.7094 times | Thu 11 December 2025 | 21.00 (0.62%) | 20.86 | 20.86 - 21.11 | 0.8718 times | Wed 10 December 2025 | 20.87 (0.14%) | 20.94 | 20.83 - 20.97 | 0.8205 times | Tue 09 December 2025 | 20.84 (-0.05%) | 20.95 | 20.84 - 21.11 | 1.812 times | Mon 08 December 2025 | 20.85 (-0.86%) | 21.04 | 20.82 - 21.05 | 0.6838 times | Fri 05 December 2025 | 21.03 (-0.66%) | 21.12 | 21.00 - 21.27 | 0.7863 times | Thu 04 December 2025 | 21.17 (-0.09%) | 21.17 | 20.95 - 21.22 | 0.641 times | Wed 03 December 2025 | 21.19 (-1.17%) | 20.91 | 20.91 - 21.38 | 0.9231 times | Tue 02 December 2025 | 21.44 (1.47%) | 21.13 | 20.94 - 21.59 | 0.9658 times | Mon 01 December 2025 | 21.13 (0.19%) | 21.13 | 21.09 - 21.66 | 1.7863 times | Fri 28 November 2025 | 21.09 (0.14%) | 21.09 | 21.09 - 21.09 | 0.0769 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.72 and 21.01
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.91 (-0.57%) | 21.04 | 20.82 - 21.11 | 2.0413 times | Fri 05 December 2025 | 21.03 (-0.28%) | 21.13 | 20.91 - 21.66 | 2.1268 times | Fri 28 November 2025 | 21.09 (-0.8%) | 21.26 | 21.01 - 21.62 | 0.5059 times | Fri 21 November 2025 | 21.26 (-1.57%) | 21.60 | 21.17 - 21.65 | 0.7659 times | Fri 14 November 2025 | 21.60 (-1.1%) | 22.09 | 21.29 - 22.19 | 1.1863 times | Fri 07 November 2025 | 21.84 (-0.77%) | 22.39 | 21.82 - 22.39 | 0.456 times | Fri 31 October 2025 | 22.01 (0%) | 21.69 | 21.69 - 22.05 | 0.4204 times | Fri 31 October 2025 | 22.01 (0.46%) | 21.75 | 21.69 - 22.08 | 1.2077 times | Fri 24 October 2025 | 21.91 (0.09%) | 21.92 | 21.80 - 22.15 | 0.4881 times | Fri 17 October 2025 | 21.89 (-1.08%) | 22.10 | 21.80 - 22.25 | 0.8016 times | Fri 10 October 2025 | 22.13 (-0.72%) | 22.36 | 22.13 - 22.45 | 0.6461 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.45 and 21.29
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.91 (-0.85%) | 21.13 | 20.82 - 21.66 | 0.7686 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5374 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.7163 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.3533 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.7903 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 1.0052 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 0.9973 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.3842 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.429 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 1.0185 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 1.1917 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.96 | 20.94 |
| 12 day EMA | 21.05 | 21.08 | 21.1 |
| 20 day EMA | 21.18 | 21.21 | 21.23 |
| 35 day EMA | 21.4 | 21.43 | 21.46 |
| 50 day EMA | 21.64 | 21.67 | 21.7 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.92 | 20.95 |
| 12 day SMA | 21.05 | 21.06 | 21.08 |
| 20 day SMA | 21.17 | 21.22 | 21.26 |
| 35 day SMA | 21.49 | 21.52 | 21.55 |
| 50 day SMA | 21.67 | 21.69 | 21.72 |
| 100 day SMA | 21.68 | 21.68 | 21.68 |
| 150 day SMA | 21.26 | 21.25 | 21.25 |
| 200 day SMA | 21.18 | 21.18 | 21.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.