AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 19.41 and 19.59

Daily Target 119.38
Daily Target 219.44
Daily Target 319.56
Daily Target 419.62
Daily Target 519.74

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.50 (-0.71%) 19.58 19.50 - 19.68 0.7211 times
Thu 04 June 2026 19.64 (-0.2%) 19.84 19.64 - 19.84 0.6072 times
Wed 03 June 2026 19.68 (-0.81%) 19.74 19.68 - 19.74 0.6262 times
Tue 02 June 2026 19.84 (-0.2%) 19.82 19.80 - 19.88 0.5693 times
Mon 01 June 2026 19.88 (-0.15%) 19.95 19.82 - 19.96 1.0626 times
Fri 29 May 2026 19.91 (-0.1%) 19.94 19.91 - 20.02 3.0171 times
Thu 28 May 2026 19.93 (0.35%) 19.94 19.90 - 19.99 1.1765 times
Wed 27 May 2026 19.86 (-0.1%) 19.94 19.86 - 19.94 0.4175 times
Tue 26 May 2026 19.88 (0.51%) 19.76 19.76 - 19.95 0.9488 times
Fri 22 May 2026 19.78 (0.15%) 19.94 19.75 - 19.94 0.8539 times
Thu 21 May 2026 19.75 (-0.15%) 19.90 19.74 - 19.90 0.797 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 19.27 and 19.73

Weekly Target 119.19
Weekly Target 219.35
Weekly Target 319.653333333333
Weekly Target 419.81
Weekly Target 520.11

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.50 (-2.06%) 19.95 19.50 - 19.96 0.7063 times
Fri 29 May 2026 19.91 (0.66%) 19.76 19.76 - 20.02 1.0949 times
Fri 22 May 2026 19.78 (-0.7%) 20.08 19.74 - 20.08 1.1061 times
Fri 15 May 2026 19.92 (-2.59%) 20.49 19.92 - 20.58 1.2033 times
Fri 08 May 2026 20.45 (0.05%) 20.43 20.35 - 20.50 0.3886 times
Wed 06 May 2026 20.44 (0.2%) 20.45 20.36 - 20.50 0.8184 times
Fri 01 May 2026 20.40 (0.15%) 20.27 20.14 - 20.52 1.7115 times
Fri 24 April 2026 20.37 (-0.54%) 20.36 20.19 - 20.38 0.8296 times
Fri 17 April 2026 20.48 (1.44%) 20.28 20.12 - 20.51 0.7735 times
Fri 10 April 2026 20.19 (1.71%) 19.90 19.75 - 20.35 1.3677 times
Thu 02 April 2026 19.85 (0.25%) 19.79 19.58 - 19.93 2.3692 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 19.27 and 19.73

Monthly Target 119.19
Monthly Target 219.35
Monthly Target 319.653333333333
Monthly Target 419.81
Monthly Target 520.11

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.50 (-2.06%) 19.95 19.50 - 19.96 0.1405 times
Fri 29 May 2026 19.91 (-1.87%) 20.25 19.74 - 20.58 1.0438 times
Thu 30 April 2026 20.29 (3.63%) 19.61 19.61 - 20.51 0.8847 times
Tue 31 March 2026 19.58 (-6.58%) 20.96 19.58 - 21.05 1.3588 times
Fri 27 February 2026 20.96 (-0.76%) 21.12 20.86 - 21.33 0.6661 times
Fri 30 January 2026 21.12 (1.88%) 20.80 20.74 - 21.43 1.078 times
Wed 31 December 2025 20.73 (-1.71%) 21.13 20.73 - 21.66 1.8779 times
Fri 28 November 2025 21.09 (-4.18%) 22.39 21.01 - 22.39 0.6081 times
Fri 31 October 2025 22.01 (-0.41%) 22.49 21.69 - 22.49 0.8106 times
Tue 30 September 2025 22.10 (3.08%) 21.44 21.16 - 22.80 1.5315 times
Fri 29 August 2025 21.44 (1.85%) 21.10 20.90 - 21.84 0.8944 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.79
20 day DMA 19.97
35 day DMA 20.13
50 day DMA 20.11
100 day DMA 20.51
150 day DMA 20.74
200 day DMA 21.06

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.7519.81
12 day EMA19.819.8619.9
20 day EMA19.9119.9519.98
35 day EMA2020.0320.05
50 day EMA20.0820.120.12

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7919.85
12 day SMA19.7919.8119.84
20 day SMA19.9720.0220.06
35 day SMA20.1320.1620.17
50 day SMA20.1120.1220.13
100 day SMA20.5120.5220.54
150 day SMA20.7420.7620.77
200 day SMA21.0621.0721.08
Back to top | Use Dark Theme