AmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGD are 22.68 and 22.93

Daily Target 122.63
Daily Target 222.72
Daily Target 322.876666666667
Daily Target 422.97
Daily Target 523.13

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 25 April 2024 22.82 (-2.02%) 23.03 22.78 - 23.03 0.7064 times
Wed 24 April 2024 23.29 (0.39%) 23.18 23.02 - 23.31 2.2296 times
Tue 23 April 2024 23.20 (1.13%) 23.03 23.03 - 23.20 0.6181 times
Mon 22 April 2024 22.94 (-0.17%) 23.05 22.78 - 23.06 0.7726 times
Fri 19 April 2024 22.98 (0.52%) 22.98 22.81 - 22.98 0.5298 times
Thu 18 April 2024 22.86 (-1%) 23.08 22.74 - 23.10 0.7726 times
Wed 17 April 2024 23.09 (0.83%) 23.05 22.90 - 23.09 1.1921 times
Tue 16 April 2024 22.90 (0.53%) 22.66 22.66 - 23.14 0.8609 times
Mon 15 April 2024 22.78 (-3.64%) 23.83 22.73 - 23.83 1.7881 times
Fri 12 April 2024 23.64 (0.94%) 23.59 23.24 - 24.00 0.5298 times
Thu 11 April 2024 23.42 (-1.56%) 23.79 23.42 - 24.07 1.7439 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGD are 22.54 and 23.07

Weekly Target 122.44
Weekly Target 222.63
Weekly Target 322.97
Weekly Target 423.16
Weekly Target 523.5

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 25 April 2024 22.82 (-0.7%) 23.05 22.78 - 23.31 0.6582 times
Fri 19 April 2024 22.98 (-2.79%) 23.83 22.66 - 23.83 0.7824 times
Fri 12 April 2024 23.64 (-3.08%) 24.59 23.24 - 24.60 0.8361 times
Fri 05 April 2024 24.39 (-1.73%) 24.95 24.31 - 24.95 0.9201 times
Thu 28 March 2024 24.82 (1.14%) 24.54 24.31 - 24.85 0.6279 times
Fri 22 March 2024 24.54 (3.2%) 23.35 23.35 - 25.02 1.2861 times
Fri 15 March 2024 23.78 (0.63%) 23.66 23.30 - 24.05 1.2895 times
Fri 08 March 2024 23.63 (0.94%) 23.29 23.27 - 23.90 1.1719 times
Fri 01 March 2024 23.41 (-0.81%) 23.69 23.33 - 23.89 1.585 times
Fri 23 February 2024 23.60 (2.08%) 23.01 23.01 - 23.72 0.8428 times
Fri 16 February 2024 23.12 (-2.08%) 23.70 23.04 - 24.01 0.863 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGD are 21.6 and 23.89

Monthly Target 121.19
Monthly Target 222
Monthly Target 323.476666666667
Monthly Target 424.29
Monthly Target 525.77

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 25 April 2024 22.82 (-8.06%) 24.95 22.66 - 24.95 0.5149 times
Thu 28 March 2024 24.82 (4.77%) 23.89 23.27 - 25.02 0.7221 times
Thu 29 February 2024 23.69 (1.46%) 23.54 22.95 - 24.01 0.8871 times
Wed 31 January 2024 23.35 (0.91%) 22.98 22.65 - 24.54 1.0185 times
Fri 29 December 2023 23.14 (5.9%) 21.90 21.42 - 23.27 2.4843 times
Thu 30 November 2023 21.85 (5.3%) 20.61 20.61 - 22.99 0.8201 times
Tue 31 October 2023 20.75 (-5.21%) 21.67 20.02 - 22.05 1.0757 times
Fri 29 September 2023 21.89 (-3.53%) 22.55 21.50 - 22.67 0.9309 times
Thu 31 August 2023 22.69 (-1.94%) 23.06 21.33 - 23.11 0.7713 times
Mon 31 July 2023 23.14 (-3.3%) 23.54 22.50 - 24.10 0.7751 times
Fri 30 June 2023 23.93 (5.93%) 22.57 22.25 - 24.34 0.6307 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGD

DMA (daily moving average) of American Financial AFGD

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.14
20 day DMA 23.71
35 day DMA 23.83
50 day DMA 23.71
100 day DMA 23.35
150 day DMA 22.69
200 day DMA 22.62

EMA (exponential moving average) of American Financial AFGD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.1523.08
12 day EMA23.2523.3323.34
20 day EMA23.4423.5123.53
35 day EMA23.5723.6123.63
50 day EMA23.6323.6623.68

SMA (simple moving average) of American Financial AFGD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0523.01
12 day SMA23.1423.2623.36
20 day SMA23.7123.823.88
35 day SMA23.8323.8523.86
50 day SMA23.7123.7223.73
100 day SMA23.3523.3423.33
150 day SMA22.6922.6922.68
200 day SMA22.6222.6222.62
Back to top | Use Dark Theme