Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 19.51 and 19.84
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.613333333333 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 19.94 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.51 (-2.6%) | 19.50 | 19.50 - 19.83 | 0.6751 times | Thu 12 November 2026 | 20.03 (-0.89%) | 20.13 | 20.03 - 20.18 | 0.647 times | Wed 11 November 2026 | 20.21 (-0.39%) | 20.49 | 20.19 - 20.49 | 0.4641 times | Tue 10 November 2026 | 20.29 (-0.83%) | 20.64 | 20.11 - 20.64 | 0.9001 times | Mon 09 November 2026 | 20.46 (0.79%) | 20.11 | 20.11 - 20.60 | 1.1252 times | Fri 06 November 2026 | 20.30 (-0.78%) | 20.40 | 20.25 - 20.59 | 1.3502 times | Thu 05 November 2026 | 20.46 (-1.35%) | 20.50 | 20.35 - 20.63 | 0.9142 times | Wed 04 November 2026 | 20.74 (2.42%) | 20.54 | 20.26 - 20.88 | 1.0267 times | Tue 03 November 2026 | 20.25 (-0.1%) | 20.21 | 20.11 - 20.77 | 1.7862 times | Mon 02 November 2026 | 20.27 (0.45%) | 20.25 | 20.18 - 20.48 | 1.1111 times | Fri 30 October 2026 | 20.18 (-1.13%) | 20.70 | 20.11 - 20.70 | 1.308 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 18.94 and 20.08
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.51 (-3.89%) | 20.11 | 19.50 - 20.64 | 0.3624 times | Fri 06 November 2026 | 20.30 (0.59%) | 20.25 | 20.11 - 20.88 | 0.5884 times | Fri 30 October 2026 | 20.18 (-4.04%) | 21.02 | 20.11 - 21.19 | 0.5964 times | Fri 23 October 2026 | 21.03 (-2.82%) | 21.70 | 21.01 - 22.08 | 0.5576 times | Fri 16 October 2026 | 21.64 (-3.69%) | 22.37 | 21.48 - 22.92 | 1.4376 times | Fri 09 October 2026 | 22.47 (1.67%) | 22.30 | 21.31 - 22.80 | 1.1527 times | Fri 02 October 2026 | 22.10 (1.89%) | 21.54 | 20.63 - 22.86 | 1.4656 times | Fri 25 September 2026 | 21.69 (0.56%) | 21.52 | 20.95 - 21.99 | 1.3747 times | Fri 18 September 2026 | 21.57 (4.81%) | 20.58 | 20.26 - 21.76 | 1.5953 times | Fri 11 September 2026 | 20.58 (-1.29%) | 20.86 | 20.25 - 21.00 | 0.8692 times | Fri 04 September 2026 | 20.85 (-0.52%) | 20.95 | 20.24 - 21.09 | 1.5405 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 18.82 and 20.2
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.51 (-3.32%) | 20.25 | 19.50 - 20.88 | 0.3376 times | Fri 30 October 2026 | 20.18 (-7.22%) | 21.63 | 20.11 - 22.92 | 1.6749 times | Wed 30 September 2026 | 21.75 (4.87%) | 20.65 | 20.24 - 22.86 | 1.9641 times | Mon 31 August 2026 | 20.74 (5.44%) | 19.66 | 19.37 - 21.42 | 2.0672 times | Fri 31 July 2026 | 19.67 (1.44%) | 19.45 | 19.31 - 19.80 | 0.672 times | Tue 30 June 2026 | 19.39 (-2.61%) | 19.95 | 19.20 - 19.96 | 0.7589 times | Fri 29 May 2026 | 19.91 (-1.87%) | 20.25 | 19.74 - 20.58 | 0.6667 times | Thu 30 April 2026 | 20.29 (3.63%) | 19.61 | 19.61 - 20.51 | 0.5651 times | Tue 31 March 2026 | 19.58 (-6.58%) | 20.96 | 19.58 - 21.05 | 0.8679 times | Fri 27 February 2026 | 20.96 (-0.76%) | 21.12 | 20.86 - 21.33 | 0.4255 times | Fri 30 January 2026 | 21.12 (1.88%) | 20.80 | 20.74 - 21.43 | 0.6886 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.63 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.23 | 20.33 |
| 12 day EMA | 20.3 | 20.44 | 20.52 |
| 20 day EMA | 20.57 | 20.68 | 20.75 |
| 35 day EMA | 20.79 | 20.87 | 20.92 |
| 50 day EMA | 21.05 | 21.11 | 21.15 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.26 | 20.34 |
| 12 day SMA | 20.26 | 20.34 | 20.41 |
| 20 day SMA | 20.63 | 20.73 | 20.81 |
| 35 day SMA | 21.27 | 21.33 | 21.38 |
| 50 day SMA | 21.2 | 21.22 | 21.24 |
| 100 day SMA | 20.5 | 20.5 | 20.5 |
| 150 day SMA | 20.33 | 20.33 | 20.34 |
| 200 day SMA | 20.4 | 20.4 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.