Login or Join
HomepageAmericanFinancial AFGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGD are 20.81 and 20.96
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.08 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.88 (-0.14%) | 20.91 | 20.88 - 21.03 | 1.0605 times | Fri 12 December 2025 | 20.91 (-0.43%) | 20.90 | 20.90 - 20.98 | 0.7721 times | Thu 11 December 2025 | 21.00 (0.62%) | 20.86 | 20.86 - 21.11 | 0.9488 times | Wed 10 December 2025 | 20.87 (0.14%) | 20.94 | 20.83 - 20.97 | 0.893 times | Tue 09 December 2025 | 20.84 (-0.05%) | 20.95 | 20.84 - 21.11 | 1.9721 times | Mon 08 December 2025 | 20.85 (-0.86%) | 21.04 | 20.82 - 21.05 | 0.7442 times | Fri 05 December 2025 | 21.03 (-0.66%) | 21.12 | 21.00 - 21.27 | 0.8558 times | Thu 04 December 2025 | 21.17 (-0.09%) | 21.17 | 20.95 - 21.22 | 0.6977 times | Wed 03 December 2025 | 21.19 (-1.17%) | 20.91 | 20.91 - 21.38 | 1.0047 times | Tue 02 December 2025 | 21.44 (1.47%) | 21.13 | 20.94 - 21.59 | 1.0512 times | Mon 01 December 2025 | 21.13 (0.19%) | 21.13 | 21.09 - 21.66 | 1.9442 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGD are 20.81 and 20.96
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.88 (-0.14%) | 20.91 | 20.88 - 21.03 | 0.4228 times | Fri 12 December 2025 | 20.91 (-0.57%) | 21.04 | 20.82 - 21.11 | 2.1254 times | Fri 05 December 2025 | 21.03 (-0.28%) | 21.13 | 20.91 - 21.66 | 2.2144 times | Fri 28 November 2025 | 21.09 (-0.8%) | 21.26 | 21.01 - 21.62 | 0.5267 times | Fri 21 November 2025 | 21.26 (-1.57%) | 21.60 | 21.17 - 21.65 | 0.7975 times | Fri 14 November 2025 | 21.60 (-1.1%) | 22.09 | 21.29 - 22.19 | 1.2352 times | Fri 07 November 2025 | 21.84 (-0.77%) | 22.39 | 21.82 - 22.39 | 0.4748 times | Fri 31 October 2025 | 22.01 (0%) | 21.69 | 21.69 - 22.05 | 0.4377 times | Fri 31 October 2025 | 22.01 (0.46%) | 21.75 | 21.69 - 22.08 | 1.2574 times | Fri 24 October 2025 | 21.91 (0.09%) | 21.92 | 21.80 - 22.15 | 0.5082 times | Fri 17 October 2025 | 21.89 (-1.08%) | 22.10 | 21.80 - 22.25 | 0.8346 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGD are 20.43 and 21.27
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.88 (-1%) | 21.13 | 20.82 - 21.66 | 0.8373 times | Fri 28 November 2025 | 21.09 (-4.18%) | 22.39 | 21.01 - 22.39 | 0.5334 times | Fri 31 October 2025 | 22.01 (-0.41%) | 22.49 | 21.69 - 22.49 | 0.711 times | Tue 30 September 2025 | 22.10 (3.08%) | 21.44 | 21.16 - 22.80 | 1.3433 times | Fri 29 August 2025 | 21.44 (1.85%) | 21.10 | 20.90 - 21.84 | 0.7844 times | Thu 31 July 2025 | 21.05 (1.94%) | 20.64 | 20.35 - 21.19 | 0.9977 times | Mon 30 June 2025 | 20.65 (3.72%) | 20.00 | 19.85 - 20.65 | 0.9898 times | Fri 30 May 2025 | 19.91 (-2.93%) | 20.45 | 19.74 - 20.99 | 1.3739 times | Wed 30 April 2025 | 20.51 (-4.43%) | 21.60 | 18.19 - 21.86 | 1.4184 times | Mon 31 March 2025 | 21.46 (-2.01%) | 22.04 | 20.90 - 22.06 | 1.0109 times | Fri 28 February 2025 | 21.90 (-0.23%) | 21.95 | 21.62 - 22.30 | 1.1829 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGD
DMA (daily moving average) of American Financial AFGD
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of American Financial AFGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.94 | 20.96 |
| 12 day EMA | 21.02 | 21.05 | 21.08 |
| 20 day EMA | 21.15 | 21.18 | 21.21 |
| 35 day EMA | 21.37 | 21.4 | 21.43 |
| 50 day EMA | 21.62 | 21.65 | 21.68 |
SMA (simple moving average) of American Financial AFGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.89 | 20.92 |
| 12 day SMA | 21.03 | 21.05 | 21.06 |
| 20 day SMA | 21.13 | 21.17 | 21.22 |
| 35 day SMA | 21.46 | 21.49 | 21.52 |
| 50 day SMA | 21.64 | 21.67 | 21.69 |
| 100 day SMA | 21.68 | 21.68 | 21.68 |
| 150 day SMA | 21.26 | 21.26 | 21.25 |
| 200 day SMA | 21.17 | 21.18 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.