Login or Join
HomepageAmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 17.15 and 17.78
| Daily Target 1 | 16.63 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.26 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 17.89 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.43 (0.23%) | 16.97 | 16.86 - 17.49 | 1.199 times |
| Thu 03 April 2025 | 17.39 (-1.7%) | 17.50 | 17.15 - 17.54 | 1.1471 times |
| Wed 02 April 2025 | 17.69 (1.61%) | 17.65 | 17.45 - 17.77 | 1.5165 times |
| Tue 01 April 2025 | 17.41 (1.04%) | 17.21 | 17.10 - 17.55 | 0.7388 times |
| Mon 31 March 2025 | 17.23 (0.7%) | 17.11 | 16.99 - 17.23 | 1.1471 times |
| Fri 28 March 2025 | 17.11 (-0.64%) | 17.12 | 17.08 - 17.17 | 1.4388 times |
| Wed 26 March 2025 | 17.22 (-1.26%) | 17.29 | 17.10 - 17.40 | 1.5943 times |
| Mon 24 March 2025 | 17.44 (-0.11%) | 17.49 | 17.38 - 17.54 | 0.4861 times |
| Fri 21 March 2025 | 17.46 (0.34%) | 17.28 | 17.28 - 17.46 | 0.2981 times |
| Thu 20 March 2025 | 17.40 (-0.4%) | 17.42 | 17.29 - 17.50 | 0.4342 times |
| Wed 19 March 2025 | 17.47 (0.4%) | 17.35 | 17.32 - 17.53 | 0.3111 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 17.15 and 18.06
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.353333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.43 (1.87%) | 17.11 | 16.86 - 17.77 | 1.9458 times |
| Fri 28 March 2025 | 17.11 (-2%) | 17.49 | 17.08 - 17.54 | 1.1912 times |
| Fri 21 March 2025 | 17.46 (0.46%) | 17.40 | 17.28 - 17.55 | 0.6866 times |
| Fri 14 March 2025 | 17.38 (-0.46%) | 17.40 | 17.06 - 17.51 | 1.0464 times |
| Fri 07 March 2025 | 17.46 (-2.08%) | 17.83 | 17.23 - 17.91 | 0.7272 times |
| Fri 28 February 2025 | 17.83 (-0.06%) | 17.77 | 17.75 - 18.19 | 0.6515 times |
| Fri 21 February 2025 | 17.84 (-1.22%) | 18.06 | 17.73 - 18.10 | 0.5397 times |
| Fri 14 February 2025 | 18.06 (0.33%) | 17.94 | 17.78 - 18.13 | 0.5353 times |
| Fri 07 February 2025 | 18.00 (0.73%) | 17.84 | 17.69 - 18.07 | 1.1363 times |
| Fri 31 January 2025 | 17.87 (-0.89%) | 17.87 | 17.86 - 18.38 | 1.54 times |
| Fri 24 January 2025 | 18.03 (0%) | 18.14 | 17.79 - 18.29 | 0.7459 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 17.15 and 18.06
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.43 (1.16%) | 17.21 | 16.86 - 17.77 | 0.2931 times |
| Mon 31 March 2025 | 17.23 (-3.37%) | 17.83 | 16.99 - 17.91 | 0.7602 times |
| Fri 28 February 2025 | 17.83 (-0.22%) | 17.84 | 17.69 - 18.19 | 0.5387 times |
| Fri 31 January 2025 | 17.87 (-0.39%) | 18.06 | 17.22 - 18.75 | 1.129 times |
| Tue 31 December 2024 | 17.94 (-9.89%) | 19.40 | 17.93 - 19.62 | 0.7531 times |
| Tue 26 November 2024 | 19.91 (-0.15%) | 20.05 | 19.23 - 20.46 | 0.627 times |
| Thu 31 October 2024 | 19.94 (0.05%) | 19.93 | 19.78 - 20.77 | 1.2182 times |
| Mon 30 September 2024 | 19.93 (-2.16%) | 20.55 | 19.37 - 20.55 | 3.5232 times |
| Fri 30 August 2024 | 20.37 (3.24%) | 19.73 | 19.63 - 21.21 | 0.7757 times |
| Wed 31 July 2024 | 19.73 (3.62%) | 19.04 | 18.78 - 19.77 | 0.3818 times |
| Fri 28 June 2024 | 19.04 (2.97%) | 18.66 | 18.27 - 19.06 | 0.3686 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGE on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.75 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.42 | 17.44 |
| 12 day EMA | 17.42 | 17.42 | 17.42 |
| 20 day EMA | 17.47 | 17.47 | 17.48 |
| 35 day EMA | 17.59 | 17.6 | 17.61 |
| 50 day EMA | 17.75 | 17.76 | 17.78 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.37 | 17.33 |
| 12 day SMA | 17.39 | 17.39 | 17.39 |
| 20 day SMA | 17.38 | 17.4 | 17.41 |
| 35 day SMA | 17.62 | 17.64 | 17.66 |
| 50 day SMA | 17.75 | 17.77 | 17.78 |
| 100 day SMA | 18.37 | 18.39 | 18.42 |
| 150 day SMA | 18.98 | 19 | 19.02 |
| 200 day SMA | 19.11 | 19.11 | 19.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.