AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.9 and 16.93

Daily Target 116.88
Daily Target 216.89
Daily Target 316.906666666667
Daily Target 416.92
Daily Target 516.94

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 31 December 2025 16.91 (-0.18%) 16.89 16.89 - 16.92 0.7388 times
Mon 29 December 2025 16.94 (0%) 16.88 16.88 - 17.02 0.4617 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.4617 times
Fri 26 December 2025 16.88 (-0.53%) 16.97 16.85 - 17.10 1.8865 times
Wed 24 December 2025 16.97 (-0.06%) 16.97 16.97 - 17.04 0.3826 times
Tue 23 December 2025 16.98 (-0.47%) 16.97 16.97 - 17.06 0.9763 times
Mon 22 December 2025 17.06 (0.35%) 16.98 16.97 - 17.10 1.5831 times
Fri 19 December 2025 17.00 (-0.53%) 17.00 16.99 - 17.17 0.6992 times
Thu 18 December 2025 17.09 (0.77%) 16.99 16.96 - 17.24 1.2005 times
Wed 17 December 2025 16.96 (-0.82%) 17.02 16.96 - 17.10 1.6095 times
Tue 16 December 2025 17.10 (0.35%) 16.98 16.97 - 17.19 1.9789 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.9 and 17.04

Weekly Target 116.8
Weekly Target 216.85
Weekly Target 316.936666666667
Weekly Target 416.99
Weekly Target 517.08

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 31 December 2025 16.91 (-0.18%) 16.88 16.88 - 17.02 0.3557 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1368 times
Fri 26 December 2025 16.88 (-0.71%) 16.98 16.85 - 17.10 1.4308 times
Fri 19 December 2025 17.00 (0%) 17.14 16.95 - 17.24 1.9351 times
Fri 12 December 2025 17.00 (1.01%) 16.82 16.79 - 17.20 1.1689 times
Fri 05 December 2025 16.83 (-3.05%) 17.04 16.82 - 17.16 1.2002 times
Fri 28 November 2025 17.36 (0.35%) 17.30 17.30 - 17.54 0.8053 times
Fri 21 November 2025 17.30 (-2.26%) 17.63 17.20 - 17.64 1.1063 times
Fri 14 November 2025 17.70 (-1.28%) 18.02 17.53 - 18.05 0.6216 times
Fri 07 November 2025 17.93 (0.5%) 17.75 17.52 - 17.94 1.2392 times
Fri 31 October 2025 17.84 (0%) 18.14 17.77 - 18.14 0.2072 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.63 and 17.08

Monthly Target 116.53
Monthly Target 216.72
Monthly Target 316.98
Monthly Target 417.17
Monthly Target 517.43

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8189 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.4961 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.5814 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.077 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.7201 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 0.9865 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 0.9474 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.2142 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.2117 times
Mon 31 March 2025 17.23 (-3.37%) 17.83 16.99 - 17.91 0.9467 times
Fri 28 February 2025 17.83 (-0.22%) 17.84 17.69 - 18.19 0.6709 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.99
20 day DMA 16.97
35 day DMA 17.18
50 day DMA 17.41
100 day DMA 17.86
150 day DMA 17.53
200 day DMA 17.38

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9516.95
12 day EMA16.9816.9917
20 day EMA17.0517.0717.08
35 day EMA17.2217.2417.26
50 day EMA17.4317.4517.47

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9416.97
12 day SMA16.991717.01
20 day SMA16.9716.9816.98
35 day SMA17.1817.2117.23
50 day SMA17.4117.4317.46
100 day SMA17.8617.8617.87
150 day SMA17.5317.5317.53
200 day SMA17.3817.3817.38
Back to top | Use Dark Theme