AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.86 and 17.28

Daily Target 116.51
Daily Target 216.79
Daily Target 316.93
Daily Target 417.21
Daily Target 517.35

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 24 September 2026 17.07 (1.25%) 16.65 16.65 - 17.07 0.7158 times
Wed 23 September 2026 16.86 (0.36%) 16.64 16.34 - 16.86 0.7725 times
Tue 22 September 2026 16.80 (-0.59%) 16.94 16.68 - 16.94 0.4465 times
Mon 21 September 2026 16.90 (0.6%) 16.81 16.58 - 17.29 1.8356 times
Fri 18 September 2026 16.80 (3.13%) 16.47 16.16 - 16.82 2.0057 times
Thu 17 September 2026 16.29 (0.49%) 16.25 16.15 - 16.41 0.6378 times
Wed 16 September 2026 16.21 (1.69%) 16.06 16.01 - 16.32 1.4741 times
Tue 15 September 2026 15.94 (0.06%) 15.60 15.60 - 15.98 0.9284 times
Mon 14 September 2026 15.93 (0.76%) 15.70 15.70 - 15.94 0.5103 times
Fri 11 September 2026 15.81 (0.06%) 15.81 15.75 - 15.90 0.6733 times
Thu 10 September 2026 15.80 (0.32%) 15.93 15.65 - 15.93 1.6017 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.71 and 17.66

Weekly Target 115.95
Weekly Target 216.51
Weekly Target 316.9
Weekly Target 417.46
Weekly Target 517.85

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 24 September 2026 17.07 (1.61%) 16.81 16.34 - 17.29 1.1859 times
Fri 18 September 2026 16.80 (6.26%) 15.70 15.60 - 16.82 1.7477 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 1.021 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.1993 times
Fri 28 August 2026 16.24 (1%) 16.00 16.00 - 16.35 1.4467 times
Fri 21 August 2026 16.08 (-0.56%) 16.20 16.01 - 16.21 0.5996 times
Fri 14 August 2026 16.17 (0.12%) 16.13 16.11 - 16.21 0.4637 times
Fri 07 August 2026 16.15 (-0.25%) 16.22 16.05 - 16.31 0.6531 times
Fri 31 July 2026 16.19 (1.57%) 16.05 15.92 - 16.33 1.4066 times
Fri 24 July 2026 15.94 (0%) 16.05 15.93 - 16.08 0.2764 times
Fri 24 July 2026 15.94 (-1.36%) 16.13 15.93 - 16.29 1.0678 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.34 and 18.03

Monthly Target 114.96
Monthly Target 216.02
Monthly Target 316.653333333333
Monthly Target 417.71
Monthly Target 518.34

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 24 September 2026 17.07 (6.02%) 15.80 15.60 - 17.29 1.2247 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.8494 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.2748 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.0396 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.0095 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.8611 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.0764 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.6938 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.0851 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8856 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5365 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.35
20 day DMA 16.19
35 day DMA 16.18
50 day DMA 16.15
100 day DMA 16.21
150 day DMA 16.4
200 day DMA 16.61

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.6916.61
12 day EMA16.5116.4116.33
20 day EMA16.3616.2816.22
35 day EMA16.2616.2116.17
50 day EMA16.2216.1916.16

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.7316.6
12 day SMA16.3516.2416.17
20 day SMA16.1916.1516.11
35 day SMA16.1816.1516.13
50 day SMA16.1516.1416.12
100 day SMA16.2116.216.2
150 day SMA16.416.416.41
200 day SMA16.6116.6116.61
Back to top | Use Dark Theme