AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.03 and 16.11

Daily Target 115.96
Daily Target 216.01
Daily Target 316.043333333333
Daily Target 416.09
Daily Target 516.12

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 05 June 2026 16.05 (-0.31%) 16.00 16.00 - 16.08 0.6333 times
Thu 04 June 2026 16.10 (0%) 16.15 16.10 - 16.15 1.1 times
Wed 03 June 2026 16.10 (-0.98%) 16.14 16.10 - 16.23 2.0833 times
Tue 02 June 2026 16.26 (0%) 16.33 16.26 - 16.34 1.2833 times
Mon 01 June 2026 16.26 (-2.05%) 16.34 16.25 - 16.43 0.6833 times
Fri 29 May 2026 16.60 (-0.66%) 16.67 16.60 - 16.69 2.2833 times
Thu 28 May 2026 16.71 (0%) 16.71 16.67 - 16.74 0.3167 times
Wed 27 May 2026 16.71 (0.6%) 16.67 16.57 - 16.71 0.4 times
Tue 26 May 2026 16.61 (0.85%) 16.59 16.51 - 16.67 0.85 times
Fri 22 May 2026 16.47 (-0.6%) 16.63 16.47 - 16.63 0.3667 times
Thu 21 May 2026 16.57 (0.3%) 16.58 16.40 - 16.62 2.6333 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 15.81 and 16.24

Weekly Target 115.73
Weekly Target 215.89
Weekly Target 316.16
Weekly Target 416.32
Weekly Target 516.59

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.9591 times
Fri 29 May 2026 16.60 (0.79%) 16.59 16.51 - 16.74 0.6385 times
Fri 22 May 2026 16.47 (-1.67%) 16.75 16.40 - 16.83 0.9204 times
Fri 15 May 2026 16.75 (-1.3%) 16.99 16.59 - 16.99 0.9619 times
Fri 08 May 2026 16.97 (0.53%) 16.80 16.72 - 16.98 1.0116 times
Wed 06 May 2026 16.88 (0.72%) 16.75 16.65 - 16.88 1.1885 times
Fri 01 May 2026 16.76 (0.36%) 16.75 16.59 - 16.90 1.4345 times
Fri 24 April 2026 16.70 (-0.42%) 16.75 16.47 - 16.76 1.2908 times
Fri 17 April 2026 16.77 (0.54%) 16.64 16.57 - 16.93 0.5417 times
Fri 10 April 2026 16.68 (2.71%) 16.24 16.13 - 16.83 1.0531 times
Thu 02 April 2026 16.24 (-1.16%) 16.43 16.09 - 16.43 1.3295 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 15.81 and 16.24

Monthly Target 115.73
Monthly Target 215.89
Monthly Target 316.16
Monthly Target 416.32
Monthly Target 516.59

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 05 June 2026 16.05 (-3.31%) 16.34 16.00 - 16.43 0.2371 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.2411 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 1.0586 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.3233 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.8529 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.334 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 1.0887 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.6595 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.7729 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.4318 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 2.2867 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.41
20 day DMA 16.57
35 day DMA 16.62
50 day DMA 16.59
100 day DMA 16.92
150 day DMA 17.03
200 day DMA 17.38

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2516.32
12 day EMA16.3616.4216.48
20 day EMA16.4616.516.54
35 day EMA16.5116.5416.57
50 day EMA16.5516.5716.59

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.2616.39
12 day SMA16.4116.4516.51
20 day SMA16.5716.6116.65
35 day SMA16.6216.6416.66
50 day SMA16.5916.5916.61
100 day SMA16.9216.9316.94
150 day SMA17.0317.0417.06
200 day SMA17.3817.3917.4
Back to top | Use Dark Theme