AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 14.72 and 15.56

Daily Target 114.1
Daily Target 214.5
Daily Target 314.943333333333
Daily Target 415.34
Daily Target 515.78

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 13 November 2026 14.89 (-0.8%) 14.55 14.55 - 15.39 0.8736 times
Thu 12 November 2026 15.01 (-0.86%) 15.13 15.01 - 15.16 1.1954 times
Wed 11 November 2026 15.14 (-0.07%) 15.08 15.08 - 15.25 0.8851 times
Tue 10 November 2026 15.15 (-2.19%) 15.26 15.15 - 15.37 1.5517 times
Mon 09 November 2026 15.49 (0.72%) 15.25 15.25 - 15.63 0.7356 times
Fri 06 November 2026 15.38 (-0.06%) 15.67 15.18 - 15.67 0.7011 times
Thu 05 November 2026 15.39 (-1.03%) 15.28 15.21 - 15.79 1.2989 times
Wed 04 November 2026 15.55 (2.57%) 15.21 15.16 - 15.55 1.1149 times
Tue 03 November 2026 15.16 (0%) 15.27 15.16 - 15.30 0.6667 times
Mon 02 November 2026 15.16 (0.4%) 15.39 15.10 - 15.39 0.977 times
Fri 30 October 2026 15.10 (-0.66%) 15.08 15.08 - 15.35 2.5977 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 14.18 and 15.26

Weekly Target 113.94
Weekly Target 214.42
Weekly Target 315.023333333333
Weekly Target 415.5
Weekly Target 516.1

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 13 November 2026 14.89 (-3.19%) 15.25 14.55 - 15.63 0.9035 times
Fri 06 November 2026 15.38 (1.85%) 15.39 15.10 - 15.79 0.8203 times
Fri 30 October 2026 15.10 (-1.95%) 15.45 15.05 - 15.73 1.1096 times
Fri 23 October 2026 15.40 (-4.29%) 16.07 15.40 - 16.16 1.1175 times
Fri 16 October 2026 16.09 (-4.28%) 16.78 16.01 - 16.81 1.0739 times
Fri 09 October 2026 16.81 (0.24%) 16.46 16.15 - 16.93 0.7054 times
Fri 02 October 2026 16.77 (-1.06%) 16.75 16.24 - 16.97 0.6439 times
Fri 25 September 2026 16.95 (0.89%) 16.81 16.34 - 17.29 1.165 times
Fri 18 September 2026 16.80 (6.26%) 15.70 15.60 - 16.82 1.5534 times
Fri 11 September 2026 15.81 (-0.75%) 15.93 15.65 - 15.93 0.9075 times
Fri 04 September 2026 15.93 (-1.91%) 16.18 15.64 - 16.20 1.066 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 14.1 and 15.34

Monthly Target 113.84
Monthly Target 214.36
Monthly Target 315.076666666667
Monthly Target 415.6
Monthly Target 516.32

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 13 November 2026 14.89 (-1.39%) 15.39 14.55 - 15.79 0.4911 times
Fri 30 October 2026 15.10 (-10.01%) 16.37 15.05 - 16.93 1.2198 times
Wed 30 September 2026 16.78 (4.22%) 15.80 15.60 - 17.29 1.3801 times
Mon 31 August 2026 16.10 (-0.56%) 16.22 16.00 - 16.35 0.8625 times
Fri 31 July 2026 16.19 (1.95%) 15.90 15.78 - 16.33 1.2943 times
Tue 30 June 2026 15.88 (-4.34%) 16.34 15.77 - 16.43 1.0555 times
Fri 29 May 2026 16.60 (-0.18%) 16.76 16.40 - 16.99 1.025 times
Thu 30 April 2026 16.63 (2.65%) 16.10 16.10 - 16.93 0.8743 times
Tue 31 March 2026 16.20 (-5.48%) 17.01 16.09 - 17.44 1.093 times
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.7044 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.1018 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.22
20 day DMA 15.36
35 day DMA 15.9
50 day DMA 16.03
100 day DMA 16.05
150 day DMA 16.18
200 day DMA 16.39

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.1815.26
12 day EMA15.2515.3115.37
20 day EMA15.4215.4815.53
35 day EMA15.6315.6715.71
50 day EMA15.9315.9716.01

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.2315.31
12 day SMA15.2215.2515.28
20 day SMA15.3615.4215.48
35 day SMA15.915.9616.02
50 day SMA16.0316.0516.06
100 day SMA16.0516.0616.07
150 day SMA16.1816.1916.21
200 day SMA16.3916.416.41
Back to top | Use Dark Theme