Login or Join
HomepageAmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 18.38 and 18.48
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.41 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.51 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.43 (0.55%) | 18.43 | 18.35 - 18.45 | 0.1614 times | Thu 18 April 2024 | 18.33 (-1.08%) | 18.57 | 18.31 - 18.57 | 0.6278 times | Wed 17 April 2024 | 18.53 (0.82%) | 18.57 | 18.44 - 18.68 | 0.5022 times | Tue 16 April 2024 | 18.38 (0.49%) | 18.11 | 18.09 - 18.91 | 0.8789 times | Mon 15 April 2024 | 18.29 (-3.89%) | 18.83 | 18.22 - 18.90 | 1.0135 times | Fri 12 April 2024 | 19.03 (-1.6%) | 19.07 | 18.92 - 19.22 | 0.6906 times | Thu 11 April 2024 | 19.34 (-1.48%) | 19.72 | 19.10 - 19.72 | 0.9865 times | Wed 10 April 2024 | 19.63 (-1.11%) | 19.60 | 19.40 - 19.85 | 1.0583 times | Tue 09 April 2024 | 19.85 (-0.05%) | 19.85 | 19.81 - 19.95 | 0.3408 times | Mon 08 April 2024 | 19.86 (-1.34%) | 20.16 | 19.75 - 20.16 | 3.7399 times | Fri 05 April 2024 | 20.13 (0.15%) | 20.15 | 20.10 - 20.24 | 0.1883 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 17.85 and 18.67
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.476666666667 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.43 (-3.15%) | 18.83 | 18.09 - 18.91 | 0.5845 times | Fri 12 April 2024 | 19.03 (-5.46%) | 20.16 | 18.92 - 20.16 | 1.2512 times | Fri 05 April 2024 | 20.13 (-7.02%) | 21.63 | 20.00 - 21.72 | 3.082 times | Thu 28 March 2024 | 21.65 (1.41%) | 21.31 | 21.21 - 21.78 | 1.0866 times | Fri 22 March 2024 | 21.35 (5.43%) | 20.36 | 20.14 - 21.44 | 1.0454 times | Fri 15 March 2024 | 20.25 (-0.78%) | 20.53 | 20.02 - 20.57 | 0.3309 times | Fri 08 March 2024 | 20.41 (2.15%) | 19.90 | 19.82 - 20.53 | 0.6092 times | Fri 01 March 2024 | 19.98 (-0.1%) | 20.10 | 19.50 - 20.30 | 1.085 times | Fri 23 February 2024 | 20.00 (3.41%) | 19.45 | 19.25 - 20.09 | 0.6371 times | Fri 16 February 2024 | 19.34 (-1.53%) | 19.60 | 19.28 - 19.83 | 0.2881 times | Fri 09 February 2024 | 19.64 (0.1%) | 19.61 | 18.97 - 19.78 | 0.6009 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.45 and 20.08
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.43 (-14.87%) | 21.63 | 18.09 - 21.72 | 0.7694 times | Thu 28 March 2024 | 21.65 (7.44%) | 20.16 | 19.50 - 21.78 | 0.4941 times | Thu 29 February 2024 | 20.15 (1.61%) | 19.91 | 18.97 - 20.30 | 0.4394 times | Wed 31 January 2024 | 19.83 (1.69%) | 19.45 | 18.78 - 20.68 | 0.6172 times | Fri 29 December 2023 | 19.50 (7.68%) | 18.11 | 17.71 - 20.09 | 0.6195 times | Thu 30 November 2023 | 18.11 (5.84%) | 17.21 | 17.17 - 18.67 | 0.479 times | Tue 31 October 2023 | 17.11 (-3.77%) | 17.69 | 16.20 - 17.69 | 0.5066 times | Fri 29 September 2023 | 17.78 (0.23%) | 17.74 | 17.20 - 18.10 | 1.3003 times | Thu 31 August 2023 | 17.74 (-2.74%) | 18.20 | 17.05 - 18.21 | 2.8149 times | Mon 31 July 2023 | 18.24 (0.88%) | 18.16 | 17.93 - 18.60 | 1.9595 times | Fri 30 June 2023 | 18.08 (-0.39%) | 18.22 | 17.80 - 18.39 | 2.1166 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGE on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.61 | 18.75 |
| 12 day EMA | 19.09 | 19.21 | 19.37 |
| 20 day EMA | 19.49 | 19.6 | 19.73 |
| 35 day EMA | 19.7 | 19.78 | 19.87 |
| 50 day EMA | 19.79 | 19.85 | 19.91 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.51 | 18.71 |
| 12 day SMA | 19.16 | 19.3 | 19.46 |
| 20 day SMA | 19.98 | 20.13 | 20.25 |
| 35 day SMA | 20.16 | 20.21 | 20.25 |
| 50 day SMA | 20.01 | 20.03 | 20.04 |
| 100 day SMA | 19.47 | 19.47 | 19.46 |
| 150 day SMA | 18.82 | 18.82 | 18.82 |
| 200 day SMA | 18.58 | 18.58 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.