AmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGE are 16.92 and 17.2

Daily Target 116.85
Daily Target 216.99
Daily Target 317.126666666667
Daily Target 417.27
Daily Target 517.41

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 27 February 2026 17.14 (-2.67%) 17.24 16.98 - 17.26 5.0978 times
Thu 26 February 2026 17.61 (0.28%) 17.56 17.56 - 17.61 0.2095 times
Wed 25 February 2026 17.56 (0.34%) 17.51 17.51 - 17.61 0.2514 times
Tue 24 February 2026 17.50 (-0.57%) 17.32 17.32 - 17.67 0.6425 times
Mon 23 February 2026 17.60 (-0.11%) 17.76 17.60 - 17.76 0.4469 times
Fri 20 February 2026 17.62 (0.17%) 17.49 17.49 - 17.63 0.8799 times
Thu 19 February 2026 17.59 (0.34%) 17.60 17.59 - 17.60 0.2235 times
Wed 18 February 2026 17.53 (-0.45%) 17.62 17.52 - 17.66 1.1034 times
Tue 17 February 2026 17.61 (1.03%) 17.36 17.36 - 17.62 0.8939 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.2514 times
Fri 13 February 2026 17.43 (0.46%) 17.41 17.36 - 17.50 0.2514 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGE are 16.67 and 17.45

Weekly Target 116.51
Weekly Target 216.83
Weekly Target 317.293333333333
Weekly Target 417.61
Weekly Target 518.07

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 27 February 2026 17.14 (-2.72%) 17.76 16.98 - 17.76 1.4464 times
Fri 20 February 2026 17.62 (1.09%) 17.36 17.36 - 17.66 0.6746 times
Fri 13 February 2026 17.43 (0%) 17.41 17.36 - 17.50 0.0547 times
Fri 13 February 2026 17.43 (0.98%) 17.30 17.23 - 17.50 0.948 times
Fri 06 February 2026 17.26 (-0.98%) 17.50 17.21 - 17.62 0.6685 times
Fri 30 January 2026 17.43 (0.11%) 17.45 17.36 - 17.55 1.2671 times
Fri 23 January 2026 17.41 (-0.06%) 17.33 17.21 - 17.55 1.2428 times
Fri 16 January 2026 17.42 (1.4%) 17.16 17.00 - 17.49 2.045 times
Fri 09 January 2026 17.18 (0.64%) 17.20 17.05 - 17.28 1.1972 times
Fri 02 January 2026 17.07 (0.77%) 16.88 16.88 - 17.14 0.4558 times
Mon 29 December 2025 16.94 (0.36%) 16.88 16.88 - 17.02 0.1064 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGE are 16.67 and 17.45

Monthly Target 116.51
Monthly Target 216.83
Monthly Target 317.293333333333
Monthly Target 417.61
Monthly Target 518.07

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 27 February 2026 17.14 (-1.66%) 17.50 16.98 - 17.76 0.6763 times
Fri 30 January 2026 17.43 (3.08%) 16.98 16.98 - 17.55 1.0578 times
Wed 31 December 2025 16.91 (-2.59%) 17.04 16.79 - 17.24 0.8632 times
Fri 28 November 2025 17.36 (-2.69%) 17.75 17.20 - 18.05 0.5229 times
Fri 31 October 2025 17.84 (-5.41%) 18.66 17.77 - 19.24 0.6129 times
Tue 30 September 2025 18.86 (7.96%) 17.50 17.24 - 19.41 1.1353 times
Fri 29 August 2025 17.47 (3.13%) 16.98 16.87 - 18.00 1.8132 times
Thu 31 July 2025 16.94 (-0.24%) 16.94 16.74 - 17.44 1.0398 times
Mon 30 June 2025 16.98 (5.4%) 16.13 16.12 - 17.02 0.9987 times
Fri 30 May 2025 16.11 (-3.82%) 16.80 16.11 - 17.06 1.2799 times
Wed 30 April 2025 16.75 (-2.79%) 17.21 16.26 - 17.77 1.2773 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGE

DMA (daily moving average) of American Financial AFGE

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.5
20 day DMA 17.44
35 day DMA 17.42
50 day DMA 17.3
100 day DMA 17.5
150 day DMA 17.68
200 day DMA 17.45

EMA (exponential moving average) of American Financial AFGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5717.55
12 day EMA17.4717.5317.52
20 day EMA17.4517.4817.47
35 day EMA17.3817.3917.38
50 day EMA17.2917.317.29

SMA (simple moving average) of American Financial AFGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5817.57
12 day SMA17.517.5217.51
20 day SMA17.4417.4617.45
35 day SMA17.4217.4217.41
50 day SMA17.317.317.29
100 day SMA17.517.5217.53
150 day SMA17.6817.6817.68
200 day SMA17.4517.4517.45
Back to top | Use Dark Theme