Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 116.47 and 120.61
| Daily Target 1 | 113.11 |
| Daily Target 2 | 115.68 |
| Daily Target 3 | 117.25333333333 |
| Daily Target 4 | 119.82 |
| Daily Target 5 | 121.39 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.24 (2.56%) | 116.14 | 114.69 - 118.83 | 0.6879 times | Thu 04 June 2026 | 115.29 (0.69%) | 115.63 | 114.82 - 116.70 | 0.7665 times | Wed 03 June 2026 | 114.50 (0.77%) | 113.48 | 112.75 - 116.38 | 1.2933 times | Tue 02 June 2026 | 113.63 (1.36%) | 112.55 | 111.93 - 113.90 | 0.8612 times | Mon 01 June 2026 | 112.11 (-0.28%) | 111.84 | 110.54 - 113.05 | 0.7506 times | Fri 29 May 2026 | 112.42 (-0.19%) | 112.54 | 111.91 - 113.80 | 2.2986 times | Thu 28 May 2026 | 112.63 (-1.93%) | 114.39 | 112.56 - 114.99 | 0.9994 times | Wed 27 May 2026 | 114.85 (-1.69%) | 116.85 | 114.37 - 117.26 | 0.8142 times | Tue 26 May 2026 | 116.82 (-0.88%) | 117.00 | 116.46 - 117.77 | 0.773 times | Fri 22 May 2026 | 117.86 (0.04%) | 118.31 | 117.28 - 118.41 | 0.7554 times | Thu 21 May 2026 | 117.81 (0.5%) | 116.00 | 115.81 - 118.12 | 0.9382 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 114.39 and 122.68
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 112.91 |
| Weekly Target 3 | 115.87 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 124.16 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.2574 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.409 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 1.0398 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.9029 times | Fri 08 May 2026 | 113.10 (-0.26%) | 114.50 | 112.00 - 115.50 | 0.5752 times | Wed 06 May 2026 | 113.40 (0.46%) | 112.11 | 111.69 - 115.50 | 0.7018 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.173 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.9579 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.1249 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.858 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.7626 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 114.39 and 122.68
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 112.91 |
| Monthly Target 3 | 115.87 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 0.2992 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.153 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0042 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0674 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0916 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0213 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2126 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0123 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9218 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2165 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2982 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.75 |
| 12 day DMA | 115.28 |
| 20 day DMA | 115.69 |
| 35 day DMA | 115.17 |
| 50 day DMA | 113.96 |
| 100 day DMA | 112.61 |
| 150 day DMA | 111.9 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 114.36 | 113.89 |
| 12 day EMA | 115.27 | 114.73 | 114.63 |
| 20 day EMA | 115.14 | 114.81 | 114.76 |
| 35 day EMA | 114.39 | 114.16 | 114.09 |
| 50 day EMA | 113.48 | 113.29 | 113.21 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.75 | 113.59 | 113.06 |
| 12 day SMA | 115.28 | 115.3 | 115.58 |
| 20 day SMA | 115.69 | 115.46 | 115.37 |
| 35 day SMA | 115.17 | 115.06 | 115.02 |
| 50 day SMA | 113.96 | 113.76 | 113.6 |
| 100 day SMA | 112.61 | 112.5 | 112.44 |
| 150 day SMA | 111.9 | 111.82 | 111.76 |
| 200 day SMA | 111.09 | 111.04 | 111 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.