Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 111.08 and 112.99
| Daily Target 1 | 109.58 |
| Daily Target 2 | 110.66 |
| Daily Target 3 | 111.49333333333 |
| Daily Target 4 | 112.57 |
| Daily Target 5 | 113.4 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.73 (1.35%) | 111.00 | 110.42 - 112.33 | 0.7804 times | Wed 20 November 2024 | 110.24 (-0.8%) | 110.97 | 109.78 - 111.16 | 0.7851 times | Tue 19 November 2024 | 111.13 (-0.81%) | 110.90 | 110.07 - 111.53 | 0.8495 times | Mon 18 November 2024 | 112.04 (0.65%) | 111.32 | 111.07 - 112.25 | 1.0846 times | Fri 15 November 2024 | 111.32 (1.5%) | 109.88 | 108.87 - 111.91 | 1.697 times | Thu 14 November 2024 | 109.68 (-0.69%) | 110.00 | 109.12 - 110.53 | 0.9603 times | Wed 13 November 2024 | 110.44 (-0.19%) | 110.42 | 110.27 - 111.09 | 0.8539 times | Tue 12 November 2024 | 110.65 (0.2%) | 110.19 | 110.04 - 111.14 | 0.9874 times | Mon 11 November 2024 | 110.43 (2%) | 108.86 | 108.22 - 110.90 | 0.9892 times | Fri 08 November 2024 | 108.27 (0.77%) | 108.33 | 107.87 - 108.71 | 1.0124 times | Thu 07 November 2024 | 107.44 (-1.03%) | 108.28 | 107.28 - 108.35 | 1.1078 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 110.76 and 113.31
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 111.28 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.73 (0.37%) | 111.32 | 109.78 - 112.33 | 0.6651 times | Fri 15 November 2024 | 111.32 (2.82%) | 108.86 | 108.22 - 111.91 | 1.043 times | Fri 08 November 2024 | 108.27 (3.4%) | 105.06 | 104.00 - 109.86 | 1.2658 times | Fri 01 November 2024 | 104.71 (-4.59%) | 110.00 | 104.09 - 110.81 | 1.6662 times | Fri 25 October 2024 | 109.75 (-2.13%) | 111.98 | 108.98 - 112.69 | 0.5079 times | Wed 23 October 2024 | 112.14 (-2.06%) | 114.44 | 111.17 - 114.69 | 0.4087 times | Fri 18 October 2024 | 114.50 (1.09%) | 113.60 | 113.25 - 115.44 | 1.046 times | Fri 11 October 2024 | 113.26 (-1.74%) | 114.97 | 110.47 - 114.97 | 1.1146 times | Fri 04 October 2024 | 115.26 (4.22%) | 110.71 | 110.02 - 115.50 | 1.2329 times | Fri 27 September 2024 | 110.59 (2.47%) | 108.23 | 108.23 - 110.97 | 1.0496 times | Fri 20 September 2024 | 107.92 (-0.62%) | 109.29 | 107.07 - 110.55 | 2.0329 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 107.87 and 116.2
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 109.35333333333 |
| Monthly Target 4 | 114.71 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 111.73 (6.62%) | 105.29 | 104.00 - 112.33 | 0.624 times | Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 0.9943 times | Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.1111 times | Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.1878 times | Wed 31 July 2024 | 95.38 (6.8%) | 89.82 | 88.00 - 96.23 | 0.9121 times | Fri 28 June 2024 | 89.31 (-0.62%) | 89.71 | 86.46 - 91.15 | 1.0007 times | Fri 31 May 2024 | 89.87 (7.44%) | 83.40 | 80.59 - 89.91 | 0.9645 times | Tue 30 April 2024 | 83.65 (-2.57%) | 85.85 | 79.31 - 86.05 | 1.0488 times | Thu 28 March 2024 | 85.86 (6.34%) | 80.56 | 78.62 - 86.26 | 0.9627 times | Thu 29 February 2024 | 80.74 (-4.27%) | 78.87 | 75.08 - 81.26 | 1.194 times | Wed 31 January 2024 | 84.34 (2.23%) | 82.55 | 80.16 - 86.20 | 0.8025 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 111.29 |
| 12 day DMA | 110.16 |
| 20 day DMA | 109.06 |
| 35 day DMA | 110.7 |
| 50 day DMA | 110.72 |
| 100 day DMA | 105.88 |
| 150 day DMA | 99.75 |
| 200 day DMA | 95.43 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.04 | 110.69 | 110.92 |
| 12 day EMA | 110.36 | 110.11 | 110.09 |
| 20 day EMA | 110.15 | 109.98 | 109.95 |
| 35 day EMA | 110.08 | 109.98 | 109.96 |
| 50 day EMA | 110.58 | 110.53 | 110.54 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.29 | 110.88 | 110.92 |
| 12 day SMA | 110.16 | 109.65 | 109.17 |
| 20 day SMA | 109.06 | 109.07 | 109.17 |
| 35 day SMA | 110.7 | 110.8 | 110.89 |
| 50 day SMA | 110.72 | 110.66 | 110.61 |
| 100 day SMA | 105.88 | 105.66 | 105.45 |
| 150 day SMA | 99.75 | 99.57 | 99.39 |
| 200 day SMA | 95.43 | 95.27 | 95.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.