Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 110.98 and 113.35
| Daily Target 1 | 109.07 |
| Daily Target 2 | 110.51 |
| Daily Target 3 | 111.44333333333 |
| Daily Target 4 | 112.88 |
| Daily Target 5 | 113.81 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.94 (-0.18%) | 111.42 | 110.01 - 112.38 | 0.92 times | Mon 13 April 2026 | 112.14 (1.3%) | 109.68 | 109.08 - 112.28 | 0.8405 times | Fri 10 April 2026 | 110.70 (-2.1%) | 113.08 | 110.66 - 113.08 | 0.9927 times | Thu 09 April 2026 | 113.07 (0.06%) | 112.50 | 111.66 - 113.76 | 1.124 times | Wed 08 April 2026 | 113.00 (2.24%) | 110.00 | 109.73 - 113.01 | 1.2 times | Tue 07 April 2026 | 110.52 (0.24%) | 110.17 | 109.54 - 110.88 | 0.9019 times | Mon 06 April 2026 | 110.26 (-0.2%) | 109.95 | 109.44 - 110.86 | 0.7721 times | Thu 02 April 2026 | 110.48 (0.77%) | 109.50 | 109.06 - 110.54 | 0.7941 times | Wed 01 April 2026 | 109.64 (-0.06%) | 109.73 | 108.93 - 110.39 | 1.0854 times | Tue 31 March 2026 | 109.71 (1.42%) | 109.24 | 107.79 - 109.86 | 1.3695 times | Mon 30 March 2026 | 108.17 (1.65%) | 107.10 | 106.67 - 108.90 | 1.1864 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 110.51 and 113.81
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 109.89 |
| Weekly Target 3 | 111.13333333333 |
| Weekly Target 4 | 113.19 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.94 (1.12%) | 109.68 | 109.08 - 112.38 | 0.3761 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 1.0662 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.9476 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.604 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.7515 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.36 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.3126 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.3323 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.9521 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2977 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.474 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 110.44 and 115.27
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 111.54333333333 |
| Monthly Target 4 | 114.16 |
| Monthly Target 5 | 116.37 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 111.94 (2.03%) | 109.73 | 108.93 - 113.76 | 0.3448 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0424 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.066 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9973 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1842 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9885 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9002 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1879 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2677 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0211 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.18 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 112.17 |
| 12 day DMA | 110.5 |
| 20 day DMA | 109.32 |
| 35 day DMA | 110.27 |
| 50 day DMA | 111.57 |
| 100 day DMA | 110.67 |
| 150 day DMA | 110.4 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 111.6 | 111.33 |
| 12 day EMA | 110.86 | 110.66 | 110.39 |
| 20 day EMA | 110.47 | 110.31 | 110.12 |
| 35 day EMA | 110.74 | 110.67 | 110.58 |
| 50 day EMA | 111.46 | 111.44 | 111.41 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.17 | 111.89 | 111.51 |
| 12 day SMA | 110.5 | 110.19 | 109.78 |
| 20 day SMA | 109.32 | 109.16 | 109.03 |
| 35 day SMA | 110.27 | 110.33 | 110.34 |
| 50 day SMA | 111.57 | 111.55 | 111.52 |
| 100 day SMA | 110.67 | 110.67 | 110.7 |
| 150 day SMA | 110.4 | 110.36 | 110.33 |
| 200 day SMA | 108.8 | 108.76 | 108.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.