Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 111.91 and 113.73
| Daily Target 1 | 111.57 |
| Daily Target 2 | 112.25 |
| Daily Target 3 | 113.39 |
| Daily Target 4 | 114.07 |
| Daily Target 5 | 115.21 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 112.93 (-0.91%) | 114.35 | 112.71 - 114.53 | 1.7225 times | Thu 26 February 2026 | 113.97 (1.36%) | 112.95 | 112.57 - 114.03 | 0.8685 times | Wed 25 February 2026 | 112.44 (-0.02%) | 112.59 | 110.93 - 113.02 | 0.802 times | Tue 24 February 2026 | 112.46 (0.1%) | 112.16 | 111.31 - 113.03 | 0.7663 times | Mon 23 February 2026 | 112.35 (-1.47%) | 114.26 | 112.08 - 114.91 | 1.0006 times | Fri 20 February 2026 | 114.03 (1.13%) | 113.62 | 112.30 - 114.13 | 0.7937 times | Thu 19 February 2026 | 112.76 (-0.76%) | 113.51 | 112.46 - 114.27 | 1.067 times | Wed 18 February 2026 | 113.62 (-1.56%) | 114.79 | 113.11 - 115.14 | 0.9035 times | Tue 17 February 2026 | 115.42 (0.44%) | 115.81 | 114.74 - 116.67 | 0.9231 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 1.1528 times | Fri 13 February 2026 | 114.91 (-0.84%) | 115.19 | 114.50 - 116.17 | 1.1528 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 109.94 and 113.92
| Weekly Target 1 | 108.94 |
| Weekly Target 2 | 110.94 |
| Weekly Target 3 | 112.92333333333 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 116.9 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.1702 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8363 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2615 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.2946 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.4442 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.2046 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.9134 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.4375 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 0.9568 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.4809 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1605 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 111.61 and 120.65
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 114.17666666667 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 123.22 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 0.9927 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9288 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1028 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9206 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8383 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1063 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.1806 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9509 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.0989 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.8802 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9046 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 113.81 |
| 20 day DMA | 114.16 |
| 35 day DMA | 111.99 |
| 50 day DMA | 111.54 |
| 100 day DMA | 110.77 |
| 150 day DMA | 109.39 |
| 200 day DMA | 107.85 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.15 | 113.26 | 112.91 |
| 12 day EMA | 113.41 | 113.5 | 113.41 |
| 20 day EMA | 113.21 | 113.24 | 113.16 |
| 35 day EMA | 112.63 | 112.61 | 112.53 |
| 50 day EMA | 111.5 | 111.44 | 111.34 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 113.05 | 112.81 |
| 12 day SMA | 113.81 | 114.08 | 114.24 |
| 20 day SMA | 114.16 | 114.06 | 113.89 |
| 35 day SMA | 111.99 | 111.91 | 111.8 |
| 50 day SMA | 111.54 | 111.47 | 111.43 |
| 100 day SMA | 110.77 | 110.77 | 110.75 |
| 150 day SMA | 109.39 | 109.32 | 109.25 |
| 200 day SMA | 107.85 | 107.81 | 107.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.