AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 85.47 and 86.06
Daily Target 1 | 85.34 |
Daily Target 2 | 85.6 |
Daily Target 3 | 85.93 |
Daily Target 4 | 86.19 |
Daily Target 5 | 86.52 |
Daily price and volume Aflac Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.86 (0.28%) | 86.00 | 85.67 - 86.26 | 1.0225 times | Wed 27 March 2024 | 85.62 (0.79%) | 85.30 | 84.71 - 85.86 | 0.7255 times | Tue 26 March 2024 | 84.95 (0.17%) | 84.58 | 84.33 - 85.34 | 0.674 times | Mon 25 March 2024 | 84.81 (0.77%) | 84.23 | 83.61 - 85.09 | 0.632 times | Fri 22 March 2024 | 84.16 (-1.01%) | 85.11 | 84.15 - 85.22 | 0.6619 times | Thu 21 March 2024 | 85.02 (0.05%) | 85.04 | 84.52 - 85.23 | 0.8228 times | Wed 20 March 2024 | 84.98 (0.76%) | 84.10 | 83.96 - 85.12 | 0.851 times | Tue 19 March 2024 | 84.34 (-0.18%) | 84.85 | 83.97 - 85.05 | 1.2067 times | Mon 18 March 2024 | 84.49 (0.14%) | 84.45 | 83.85 - 85.17 | 0.9498 times | Fri 15 March 2024 | 84.37 (0.96%) | 83.09 | 82.58 - 84.50 | 2.454 times | Thu 14 March 2024 | 83.57 (-0.27%) | 84.25 | 82.96 - 84.26 | 0.9921 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 84.74 and 87.39
Weekly Target 1 | 82.59 |
Weekly Target 2 | 84.23 |
Weekly Target 3 | 85.243333333333 |
Weekly Target 4 | 86.88 |
Weekly Target 5 | 87.89 |
Weekly price and volumes for Aflac Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.86 (2.02%) | 84.23 | 83.61 - 86.26 | 0.6639 times | Fri 22 March 2024 | 84.16 (-0.25%) | 84.45 | 83.85 - 85.23 | 0.9765 times | Fri 15 March 2024 | 84.37 (2.75%) | 81.91 | 81.91 - 84.50 | 1.2565 times | Fri 08 March 2024 | 82.11 (2.09%) | 79.79 | 78.62 - 82.91 | 0.8606 times | Fri 01 March 2024 | 80.43 (0.02%) | 80.10 | 79.41 - 81.26 | 1.0415 times | Fri 23 February 2024 | 80.41 (1.3%) | 78.43 | 78.38 - 80.56 | 0.7113 times | Fri 16 February 2024 | 79.38 (1.47%) | 78.10 | 77.01 - 80.55 | 0.9809 times | Fri 09 February 2024 | 78.23 (1.84%) | 76.15 | 75.44 - 79.02 | 1.1525 times | Fri 02 February 2024 | 76.82 (-9.95%) | 84.93 | 75.08 - 86.20 | 1.7399 times | Fri 26 January 2024 | 85.31 (1.11%) | 84.50 | 83.80 - 85.49 | 0.6163 times | Fri 19 January 2024 | 84.37 (1.97%) | 82.47 | 82.00 - 84.45 | 0.5393 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 82.24 and 89.88
Monthly Target 1 | 75.94 |
Monthly Target 2 | 80.9 |
Monthly Target 3 | 83.58 |
Monthly Target 4 | 88.54 |
Monthly Target 5 | 91.22 |
Monthly price and volumes Aflac Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 85.86 (6.34%) | 80.56 | 78.62 - 86.26 | 0.9413 times | Thu 29 February 2024 | 80.74 (-4.27%) | 78.87 | 75.08 - 81.26 | 1.1674 times | Wed 31 January 2024 | 84.34 (2.23%) | 82.55 | 80.16 - 86.20 | 0.7846 times | Fri 29 December 2023 | 82.50 (-0.25%) | 82.26 | 79.97 - 84.64 | 0.9411 times | Thu 30 November 2023 | 82.71 (5.89%) | 78.30 | 77.72 - 83.45 | 1.0472 times | Tue 31 October 2023 | 78.11 (1.77%) | 76.63 | 74.89 - 82.03 | 1.0904 times | Fri 29 September 2023 | 76.75 (2.92%) | 74.83 | 73.62 - 78.00 | 0.9943 times | Thu 31 August 2023 | 74.57 (3.08%) | 72.44 | 72.09 - 78.43 | 1.0721 times | Mon 31 July 2023 | 72.34 (3.64%) | 69.60 | 69.00 - 73.26 | 0.8304 times | Fri 30 June 2023 | 69.80 (8.71%) | 64.67 | 64.30 - 70.28 | 1.1312 times | Wed 31 May 2023 | 64.21 (-8.07%) | 69.85 | 64.10 - 70.69 | 1.0854 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
DMA period | DMA value |
5 day DMA | 85.08 |
12 day DMA | 84.66 |
20 day DMA | 83.48 |
35 day DMA | 81.72 |
50 day DMA | 81.85 |
100 day DMA | 81.97 |
150 day DMA | 80.42 |
200 day DMA | 78.38 |
EMA (exponential moving average) of Aflac Incorporated AFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.29 | 85 | 84.69 |
12 day EMA | 84.51 | 84.27 | 84.02 |
20 day EMA | 83.76 | 83.54 | 83.32 |
35 day EMA | 83.04 | 82.87 | 82.71 |
50 day EMA | 82.24 | 82.09 | 81.95 |
SMA (simple moving average) of Aflac Incorporated AFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.08 | 84.91 | 84.78 |
12 day SMA | 84.66 | 84.42 | 84.22 |
20 day SMA | 83.48 | 83.23 | 82.97 |
35 day SMA | 81.72 | 81.52 | 81.27 |
50 day SMA | 81.85 | 81.79 | 81.73 |
100 day SMA | 81.97 | 81.92 | 81.89 |
150 day SMA | 80.42 | 80.35 | 80.27 |
200 day SMA | 78.38 | 78.3 | 78.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.