Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 109.18 and 110.38
| Daily Target 1 | 108.94 |
| Daily Target 2 | 109.42 |
| Daily Target 3 | 110.14 |
| Daily Target 4 | 110.62 |
| Daily Target 5 | 111.34 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.90 (-0.65%) | 110.55 | 109.66 - 110.86 | 0.3302 times | Wed 24 December 2025 | 110.62 (-0.09%) | 110.27 | 110.20 - 110.96 | 0.3006 times | Tue 23 December 2025 | 110.72 (0.61%) | 110.22 | 109.75 - 111.08 | 0.5596 times | Mon 22 December 2025 | 110.05 (-0.28%) | 110.24 | 109.77 - 110.77 | 0.7225 times | Fri 19 December 2025 | 110.36 (-0.09%) | 110.29 | 108.88 - 111.28 | 2.3045 times | Thu 18 December 2025 | 110.46 (-0.04%) | 109.93 | 109.53 - 110.77 | 1.1025 times | Wed 17 December 2025 | 110.50 (0.92%) | 108.98 | 108.89 - 110.81 | 1.3046 times | Tue 16 December 2025 | 109.49 (-1.8%) | 111.00 | 109.16 - 112.00 | 1.2172 times | Mon 15 December 2025 | 111.50 (1.32%) | 110.97 | 110.05 - 111.95 | 1.4212 times | Fri 12 December 2025 | 110.05 (1.1%) | 109.38 | 109.19 - 110.19 | 0.7372 times | Thu 11 December 2025 | 108.85 (1.55%) | 107.70 | 107.66 - 109.92 | 0.7737 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 109.07 and 110.49
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 110.21333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.5366 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.0617 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.0995 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 0.9541 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.1068 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.1603 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 0.987 times | Fri 07 November 2025 | 114.09 (6.44%) | 107.87 | 106.87 - 114.78 | 0.9875 times | Fri 31 October 2025 | 107.19 (0%) | 105.85 | 105.75 - 107.63 | 0.2468 times | Fri 31 October 2025 | 107.19 (0.01%) | 107.42 | 105.43 - 107.74 | 0.8596 times | Fri 24 October 2025 | 107.18 (-0.49%) | 107.83 | 106.71 - 109.10 | 0.7846 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 105.96 and 110.95
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 109.63666666667 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.90 (-0.37%) | 110.31 | 107.01 - 112.00 | 1.0406 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9488 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.864 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1402 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2167 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9801 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1326 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9071 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9323 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.8376 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.8529 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 109.97 |
| 20 day DMA | 109.6 |
| 35 day DMA | 110.82 |
| 50 day DMA | 109.88 |
| 100 day DMA | 109.05 |
| 150 day DMA | 106.85 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 110.44 | 110.35 |
| 12 day EMA | 110.1 | 110.14 | 110.05 |
| 20 day EMA | 110.05 | 110.07 | 110.01 |
| 35 day EMA | 109.9 | 109.9 | 109.86 |
| 50 day EMA | 110 | 110 | 109.97 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 110.44 | 110.42 |
| 12 day SMA | 109.97 | 109.82 | 109.6 |
| 20 day SMA | 109.6 | 109.63 | 109.68 |
| 35 day SMA | 110.82 | 110.86 | 110.81 |
| 50 day SMA | 109.88 | 109.87 | 109.89 |
| 100 day SMA | 109.05 | 108.97 | 108.85 |
| 150 day SMA | 106.85 | 106.81 | 106.78 |
| 200 day SMA | 106.87 | 106.85 | 106.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.