AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 85.47 and 86.06

Daily Target 185.34
Daily Target 285.6
Daily Target 385.93
Daily Target 486.19
Daily Target 586.52

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 85.86 (0.28%) 86.00 85.67 - 86.26 1.0225 times
Wed 27 March 2024 85.62 (0.79%) 85.30 84.71 - 85.86 0.7255 times
Tue 26 March 2024 84.95 (0.17%) 84.58 84.33 - 85.34 0.674 times
Mon 25 March 2024 84.81 (0.77%) 84.23 83.61 - 85.09 0.632 times
Fri 22 March 2024 84.16 (-1.01%) 85.11 84.15 - 85.22 0.6619 times
Thu 21 March 2024 85.02 (0.05%) 85.04 84.52 - 85.23 0.8228 times
Wed 20 March 2024 84.98 (0.76%) 84.10 83.96 - 85.12 0.851 times
Tue 19 March 2024 84.34 (-0.18%) 84.85 83.97 - 85.05 1.2067 times
Mon 18 March 2024 84.49 (0.14%) 84.45 83.85 - 85.17 0.9498 times
Fri 15 March 2024 84.37 (0.96%) 83.09 82.58 - 84.50 2.454 times
Thu 14 March 2024 83.57 (-0.27%) 84.25 82.96 - 84.26 0.9921 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 84.74 and 87.39

Weekly Target 182.59
Weekly Target 284.23
Weekly Target 385.243333333333
Weekly Target 486.88
Weekly Target 587.89

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 85.86 (2.02%) 84.23 83.61 - 86.26 0.6639 times
Fri 22 March 2024 84.16 (-0.25%) 84.45 83.85 - 85.23 0.9765 times
Fri 15 March 2024 84.37 (2.75%) 81.91 81.91 - 84.50 1.2565 times
Fri 08 March 2024 82.11 (2.09%) 79.79 78.62 - 82.91 0.8606 times
Fri 01 March 2024 80.43 (0.02%) 80.10 79.41 - 81.26 1.0415 times
Fri 23 February 2024 80.41 (1.3%) 78.43 78.38 - 80.56 0.7113 times
Fri 16 February 2024 79.38 (1.47%) 78.10 77.01 - 80.55 0.9809 times
Fri 09 February 2024 78.23 (1.84%) 76.15 75.44 - 79.02 1.1525 times
Fri 02 February 2024 76.82 (-9.95%) 84.93 75.08 - 86.20 1.7399 times
Fri 26 January 2024 85.31 (1.11%) 84.50 83.80 - 85.49 0.6163 times
Fri 19 January 2024 84.37 (1.97%) 82.47 82.00 - 84.45 0.5393 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 82.24 and 89.88

Monthly Target 175.94
Monthly Target 280.9
Monthly Target 383.58
Monthly Target 488.54
Monthly Target 591.22

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 85.86 (6.34%) 80.56 78.62 - 86.26 0.9413 times
Thu 29 February 2024 80.74 (-4.27%) 78.87 75.08 - 81.26 1.1674 times
Wed 31 January 2024 84.34 (2.23%) 82.55 80.16 - 86.20 0.7846 times
Fri 29 December 2023 82.50 (-0.25%) 82.26 79.97 - 84.64 0.9411 times
Thu 30 November 2023 82.71 (5.89%) 78.30 77.72 - 83.45 1.0472 times
Tue 31 October 2023 78.11 (1.77%) 76.63 74.89 - 82.03 1.0904 times
Fri 29 September 2023 76.75 (2.92%) 74.83 73.62 - 78.00 0.9943 times
Thu 31 August 2023 74.57 (3.08%) 72.44 72.09 - 78.43 1.0721 times
Mon 31 July 2023 72.34 (3.64%) 69.60 69.00 - 73.26 0.8304 times
Fri 30 June 2023 69.80 (8.71%) 64.67 64.30 - 70.28 1.1312 times
Wed 31 May 2023 64.21 (-8.07%) 69.85 64.10 - 70.69 1.0854 times

 monthly chart AflacIncorporated

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 85.08
12 day DMA 84.66
20 day DMA 83.48
35 day DMA 81.72
50 day DMA 81.85
100 day DMA 81.97
150 day DMA 80.42
200 day DMA 78.38

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.298584.69
12 day EMA84.5184.2784.02
20 day EMA83.7683.5483.32
35 day EMA83.0482.8782.71
50 day EMA82.2482.0981.95

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0884.9184.78
12 day SMA84.6684.4284.22
20 day SMA83.4883.2382.97
35 day SMA81.7281.5281.27
50 day SMA81.8581.7981.73
100 day SMA81.9781.9281.89
150 day SMA80.4280.3580.27
200 day SMA78.3878.378.22
Back to top | Use Dark Theme