AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 112.77 and 115.06

Daily Target 1112.35
Daily Target 2113.18
Daily Target 3114.64
Daily Target 4115.47
Daily Target 5116.93

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Thu 24 September 2026 114.01 (-1.06%) 115.77 113.81 - 116.10 0.6723 times
Wed 23 September 2026 115.23 (0.55%) 114.06 114.04 - 116.19 0.8102 times
Tue 22 September 2026 114.60 (-0.5%) 115.02 114.12 - 115.06 0.8392 times
Mon 21 September 2026 115.18 (-0.99%) 116.41 114.99 - 116.73 0.7924 times
Fri 18 September 2026 116.33 (-0.23%) 115.57 115.10 - 116.82 2.8346 times
Thu 17 September 2026 116.60 (-0.18%) 117.02 115.82 - 117.18 0.7229 times
Wed 16 September 2026 116.81 (-0.63%) 117.23 116.15 - 118.09 1.04 times
Tue 15 September 2026 117.55 (0.46%) 116.81 116.03 - 117.77 0.9247 times
Mon 14 September 2026 117.01 (1.5%) 116.50 114.06 - 117.09 0.7719 times
Fri 11 September 2026 115.28 (0.71%) 115.72 114.30 - 115.77 0.5917 times
Thu 10 September 2026 114.47 (-0.24%) 115.74 113.60 - 115.95 0.8423 times

Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 112.45 and 115.37

Weekly Target 1111.93
Weekly Target 2112.97
Weekly Target 3114.85
Weekly Target 4115.89
Weekly Target 5117.77

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Thu 24 September 2026 114.01 (-1.99%) 116.41 113.81 - 116.73 0.7826 times
Fri 18 September 2026 116.33 (0.91%) 116.50 114.06 - 118.09 1.5817 times
Fri 11 September 2026 115.28 (-1.65%) 116.59 113.60 - 116.78 0.7717 times
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.3941 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 0.9878 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.1228 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 1.0168 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.1891 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 0.9931 times
Fri 24 July 2026 125.60 (0%) 124.29 123.75 - 125.71 0.1603 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.8998 times

weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 111.01 and 116.6

Monthly Target 1110.01
Monthly Target 2112.01
Monthly Target 3115.6
Monthly Target 4117.6
Monthly Target 5121.19

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Thu 24 September 2026 114.01 (-1.59%) 116.76 113.60 - 119.19 0.8211 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 0.9405 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8526 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.2878 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.0734 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9349 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 0.9937 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0163 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9508 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1289 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9424 times

monthly chart AflacIncorporated

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 115.07
12 day DMA 115.65
20 day DMA 116.04
35 day DMA 117.76
50 day DMA 120.2
100 day DMA 118.78
150 day DMA 116.36
200 day DMA 115.07

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.98115.46115.57
12 day EMA115.66115.96116.09
20 day EMA116.35116.6116.74
35 day EMA118.1118.34118.52
50 day EMA119.85120.09120.29

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.07115.59115.9
12 day SMA115.65115.75115.91
20 day SMA116.04116.21116.26
35 day SMA117.76118.09118.37
50 day SMA120.2120.38120.5
100 day SMA118.78118.78118.76
150 day SMA116.36116.36116.35
200 day SMA115.07115.04115.01
Back to top | Use Dark Theme