Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 97.83 and 105.98
| Daily Target 1 | 96.44 |
| Daily Target 2 | 99.21 |
| Daily Target 3 | 104.59 |
| Daily Target 4 | 107.36 |
| Daily Target 5 | 112.74 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 101.98 (-8.74%) | 109.34 | 101.82 - 109.97 | 1.3257 times |
| Thu 03 April 2025 | 111.75 (-0.46%) | 110.51 | 108.75 - 113.45 | 0.9754 times |
| Wed 02 April 2025 | 112.27 (-0.16%) | 112.41 | 111.79 - 113.05 | 0.748 times |
| Tue 01 April 2025 | 112.45 (1.13%) | 111.36 | 110.42 - 112.72 | 0.8582 times |
| Mon 31 March 2025 | 111.19 (1.27%) | 110.08 | 108.52 - 111.78 | 1.2058 times |
| Fri 28 March 2025 | 109.80 (-0.58%) | 110.98 | 109.24 - 111.42 | 0.7721 times |
| Wed 26 March 2025 | 110.44 (0.72%) | 110.42 | 109.32 - 111.50 | 0.5587 times |
| Mon 24 March 2025 | 109.65 (1.3%) | 108.14 | 107.62 - 109.88 | 0.6394 times |
| Fri 21 March 2025 | 108.24 (-0.42%) | 108.56 | 107.23 - 108.82 | 2.1947 times |
| Thu 20 March 2025 | 108.70 (0.22%) | 108.05 | 107.93 - 109.27 | 0.722 times |
| Wed 19 March 2025 | 108.46 (1.02%) | 107.23 | 106.50 - 108.77 | 0.7599 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 96.09 and 107.72
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 109.68 |
| Weekly Target 5 | 117.38 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 101.98 (-7.12%) | 110.08 | 101.82 - 113.45 | 1.2796 times |
| Fri 28 March 2025 | 109.80 (1.44%) | 108.14 | 107.62 - 111.50 | 0.4931 times |
| Fri 21 March 2025 | 108.24 (0.92%) | 106.75 | 106.11 - 109.27 | 1.2166 times |
| Fri 14 March 2025 | 107.25 (-1.07%) | 107.42 | 104.21 - 108.75 | 0.9863 times |
| Fri 07 March 2025 | 108.41 (-0.97%) | 110.00 | 106.71 - 110.75 | 1.0777 times |
| Fri 28 February 2025 | 109.47 (7.16%) | 102.47 | 102.30 - 109.70 | 1.1064 times |
| Fri 21 February 2025 | 102.16 (-1.14%) | 103.31 | 101.96 - 104.78 | 0.8429 times |
| Fri 14 February 2025 | 103.34 (-0.23%) | 103.48 | 101.70 - 104.88 | 0.9415 times |
| Fri 07 February 2025 | 103.58 (-3.54%) | 105.73 | 101.50 - 108.12 | 1.2592 times |
| Fri 31 January 2025 | 107.38 (2.35%) | 105.92 | 105.60 - 108.93 | 0.7966 times |
| Fri 24 January 2025 | 104.91 (-1.48%) | 106.32 | 104.00 - 107.21 | 0.6654 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 96.09 and 107.72
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 105.75 |
| Monthly Target 4 | 109.68 |
| Monthly Target 5 | 117.38 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 101.98 (-8.28%) | 111.36 | 101.82 - 113.45 | 0.2404 times |
| Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 1.0019 times |
| Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 1.0203 times |
| Fri 31 January 2025 | 107.38 (3.81%) | 103.61 | 100.00 - 108.93 | 0.9187 times |
| Tue 31 December 2024 | 103.44 (-9.28%) | 112.24 | 100.30 - 112.24 | 0.8353 times |
| Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.9476 times |
| Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 1.1907 times |
| Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.3305 times |
| Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.4224 times |
| Wed 31 July 2024 | 95.38 (6.8%) | 89.82 | 88.00 - 96.23 | 1.0922 times |
| Fri 28 June 2024 | 89.31 (-0.62%) | 89.71 | 86.46 - 91.15 | 1.1983 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 109.36 |
| 20 day DMA | 108.36 |
| 35 day DMA | 107.2 |
| 50 day DMA | 106.75 |
| 100 day DMA | 106.49 |
| 150 day DMA | 107.84 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.29 | 111.45 | 111.3 |
| 12 day EMA | 108.91 | 110.17 | 109.88 |
| 20 day EMA | 108.53 | 109.22 | 108.95 |
| 35 day EMA | 107.74 | 108.08 | 107.86 |
| 50 day EMA | 106.99 | 107.19 | 107 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 111.49 | 111.23 |
| 12 day SMA | 109.36 | 109.89 | 109.52 |
| 20 day SMA | 108.36 | 108.67 | 108.46 |
| 35 day SMA | 107.2 | 107.23 | 106.97 |
| 50 day SMA | 106.75 | 106.84 | 106.73 |
| 100 day SMA | 106.49 | 106.51 | 106.44 |
| 150 day SMA | 107.84 | 107.88 | 107.85 |
| 200 day SMA | 104.86 | 104.79 | 104.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.