AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 127.09 and 128.2

Daily Target 1126.17
Daily Target 2126.89
Daily Target 3127.28
Daily Target 4128
Daily Target 5128.39

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 127.61 (0.87%) 127.55 126.56 - 127.67 0.9629 times
Thu 12 November 2026 126.51 (-0.47%) 129.08 126.30 - 129.08 0.6694 times
Wed 11 November 2026 127.11 (0.37%) 125.93 125.45 - 127.11 0.6965 times
Tue 10 November 2026 126.64 (1.13%) 125.78 125.18 - 127.75 0.9557 times
Mon 09 November 2026 125.22 (0.94%) 124.99 124.01 - 125.94 0.9647 times
Fri 06 November 2026 124.06 (-1.73%) 123.92 123.51 - 125.80 1.109 times
Thu 05 November 2026 126.24 (0.75%) 126.07 125.18 - 131.18 1.2842 times
Wed 04 November 2026 125.30 (1.02%) 125.96 123.60 - 126.18 1.4116 times
Tue 03 November 2026 124.04 (-0.44%) 123.85 123.05 - 125.31 0.9316 times
Mon 02 November 2026 124.59 (0.57%) 124.41 122.93 - 124.73 1.0143 times
Fri 30 October 2026 123.89 (0.28%) 125.30 123.78 - 125.69 1.1901 times

Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 125.81 and 130.88

Weekly Target 1121.83
Weekly Target 2124.72
Weekly Target 3126.9
Weekly Target 4129.79
Weekly Target 5131.97

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 127.61 (2.86%) 124.99 124.01 - 129.08 0.8606 times
Fri 06 November 2026 124.06 (0.14%) 124.41 122.93 - 131.18 1.1647 times
Fri 30 October 2026 123.89 (2.8%) 120.97 120.79 - 125.69 0.9334 times
Fri 23 October 2026 120.51 (0.45%) 119.06 116.76 - 123.28 0.749 times
Fri 16 October 2026 119.97 (4.74%) 115.15 115.00 - 120.67 0.9237 times
Fri 09 October 2026 114.54 (2.69%) 111.81 110.00 - 115.80 0.9695 times
Fri 02 October 2026 111.54 (-1.92%) 114.06 110.00 - 114.41 0.9041 times
Fri 25 September 2026 113.72 (-2.24%) 116.41 113.02 - 116.73 1.0108 times
Fri 18 September 2026 116.33 (0.91%) 116.50 114.06 - 118.09 1.6696 times
Fri 11 September 2026 115.28 (-1.65%) 116.59 113.60 - 116.78 0.8146 times
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.4716 times

weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 125.27 and 133.52

Monthly Target 1118.99
Monthly Target 2123.3
Monthly Target 3127.24
Monthly Target 4131.55
Monthly Target 5135.49

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 127.61 (3%) 124.41 122.93 - 131.18 0.4161 times
Fri 30 October 2026 123.89 (10.83%) 111.74 110.00 - 125.69 0.8111 times
Wed 30 September 2026 111.78 (-3.51%) 116.76 111.73 - 119.19 1.0413 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 1.0243 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.9285 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.4025 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.169 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 1.0182 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0822 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.1068 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.0354 times

monthly chart AflacIncorporated

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 126.62
12 day DMA 125.4
20 day DMA 123.61
35 day DMA 119.74
50 day DMA 118.49
100 day DMA 120.08
150 day DMA 118.58
200 day DMA 116.83

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.64126.16125.98
12 day EMA125.21124.77124.45
20 day EMA123.65123.23122.88
35 day EMA121.49121.13120.81
50 day EMA119.16118.82118.51

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.62125.91125.85
12 day SMA125.4124.91124.53
20 day SMA123.61123.23122.81
35 day SMA119.74119.34118.98
50 day SMA118.49118.31118.12
100 day SMA120.08119.99119.9
150 day SMA118.58118.48118.38
200 day SMA116.83116.75116.68
Back to top | Use Dark Theme