Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 16.66 and 17.73
| Daily Target 1 | 16.41 |
| Daily Target 2 | 16.91 |
| Daily Target 3 | 17.48 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.55 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.41 (1.16%) | 17.84 | 16.98 - 18.05 | 1.0152 times | Wed 24 December 2025 | 17.21 (-0.98%) | 17.19 | 16.78 - 17.29 | 0.446 times | Tue 23 December 2025 | 17.38 (-0.86%) | 17.80 | 16.78 - 17.85 | 1.0495 times | Mon 22 December 2025 | 17.53 (5.03%) | 17.25 | 16.90 - 17.91 | 0.8486 times | Fri 19 December 2025 | 16.69 (3.34%) | 16.26 | 16.23 - 17.07 | 1.2982 times | Thu 18 December 2025 | 16.15 (-1.4%) | 16.17 | 16.03 - 16.77 | 0.9362 times | Wed 17 December 2025 | 16.38 (-0.12%) | 16.88 | 16.21 - 17.00 | 1.1893 times | Tue 16 December 2025 | 16.40 (2.24%) | 15.90 | 15.80 - 16.54 | 0.9803 times | Mon 15 December 2025 | 16.04 (0.63%) | 16.50 | 15.69 - 16.65 | 0.9828 times | Fri 12 December 2025 | 15.94 (-5.18%) | 17.37 | 15.68 - 17.37 | 1.2538 times | Thu 11 December 2025 | 16.81 (7.14%) | 16.10 | 15.91 - 17.20 | 1.4559 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 17.1 and 18.37
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.8869 times | Fri 19 December 2025 | 16.69 (4.71%) | 16.50 | 15.69 - 17.07 | 1.4222 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.4832 times | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.2703 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.7835 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.8682 times | Fri 14 November 2025 | 12.01 (5.07%) | 12.00 | 11.32 - 12.82 | 1.0212 times | Fri 07 November 2025 | 11.43 (-10.49%) | 12.28 | 10.19 - 12.39 | 0.9883 times | Fri 31 October 2025 | 12.77 (0%) | 12.94 | 12.55 - 12.99 | 0.2057 times | Fri 31 October 2025 | 12.77 (-0.47%) | 12.27 | 11.97 - 13.14 | 1.0705 times | Fri 24 October 2025 | 12.83 (-9.96%) | 14.15 | 11.92 - 14.53 | 1.091 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 15.87 and 19.6
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.41 (14.31%) | 15.62 | 14.32 - 18.05 | 0.8838 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6391 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1887 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2456 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8035 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.967 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3444 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0671 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9183 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9426 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 0.9108 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.09 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.88 |
| 100 day DMA | 12.21 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.04 | 16.95 |
| 12 day EMA | 16.56 | 16.41 | 16.27 |
| 20 day EMA | 15.93 | 15.77 | 15.62 |
| 35 day EMA | 15.14 | 15.01 | 14.88 |
| 50 day EMA | 14.22 | 14.09 | 13.96 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 16.99 | 16.83 |
| 12 day SMA | 16.64 | 16.47 | 16.23 |
| 20 day SMA | 16.09 | 15.9 | 15.66 |
| 35 day SMA | 14.29 | 14.09 | 13.93 |
| 50 day SMA | 13.88 | 13.83 | 13.76 |
| 100 day SMA | 12.21 | 12.12 | 12.03 |
| 150 day SMA | 10.83 | 10.75 | 10.67 |
| 200 day SMA | 9.7 | 9.64 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.