Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 5.73 and 5.9
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.8633333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.03 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.84 (-0.17%) | 5.92 | 5.79 - 5.96 | 0.6429 times | Thu 25 July 2024 | 5.85 (-1.35%) | 5.69 | 5.67 - 5.94 | 1.2512 times | Wed 24 July 2024 | 5.93 (-3.26%) | 6.20 | 5.93 - 6.26 | 1.0559 times | Tue 23 July 2024 | 6.13 (-0.97%) | 6.18 | 6.10 - 6.26 | 0.6115 times | Mon 22 July 2024 | 6.19 (1.31%) | 6.03 | 6.01 - 6.21 | 0.8128 times | Fri 19 July 2024 | 6.11 (-0.81%) | 5.94 | 5.92 - 6.22 | 0.8465 times | Thu 18 July 2024 | 6.16 (-5.52%) | 6.64 | 6.09 - 6.64 | 1.6114 times | Wed 17 July 2024 | 6.52 (-4.68%) | 6.85 | 6.52 - 6.88 | 1.0361 times | Tue 16 July 2024 | 6.84 (5.88%) | 6.53 | 6.44 - 6.85 | 1.274 times | Mon 15 July 2024 | 6.46 (-1.97%) | 6.58 | 6.40 - 6.65 | 0.8577 times | Fri 12 July 2024 | 6.59 (-1.05%) | 6.54 | 6.50 - 6.68 | 0.9918 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.46 and 6.05
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.9233333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.84 (-4.42%) | 6.03 | 5.67 - 6.26 | 1.0749 times | Fri 19 July 2024 | 6.11 (-7.28%) | 6.58 | 5.92 - 6.88 | 1.3825 times | Fri 12 July 2024 | 6.59 (2.97%) | 6.31 | 6.27 - 6.76 | 1.3171 times | Fri 05 July 2024 | 6.40 (2.73%) | 6.06 | 6.05 - 6.51 | 0.5355 times | Wed 03 July 2024 | 6.23 (5.24%) | 5.93 | 5.73 - 6.36 | 0.6027 times | Fri 28 June 2024 | 5.92 (-3.74%) | 6.19 | 5.83 - 6.26 | 0.7752 times | Fri 21 June 2024 | 6.15 (0%) | 6.06 | 5.98 - 6.40 | 0.8178 times | Tue 18 June 2024 | 6.15 (0.65%) | 6.09 | 5.96 - 6.23 | 0.3685 times | Fri 14 June 2024 | 6.11 (-3.48%) | 6.40 | 5.96 - 6.66 | 1.4342 times | Fri 07 June 2024 | 6.33 (-11.59%) | 7.16 | 6.27 - 7.23 | 1.6916 times | Fri 31 May 2024 | 7.16 (-0.14%) | 7.55 | 7.11 - 7.66 | 1.0664 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.15 and 6.36
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 5.84 (-1.35%) | 5.93 | 5.67 - 6.88 | 0.6653 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.689 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 1.1771 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.7937 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 1.0922 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.8373 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 1.1637 times | Fri 29 December 2023 | 6.15 (3.02%) | 5.95 | 5.42 - 6.61 | 0.8565 times | Thu 30 November 2023 | 5.97 (15.92%) | 5.15 | 4.38 - 5.98 | 0.9257 times | Tue 31 October 2023 | 5.15 (0.39%) | 5.02 | 4.84 - 5.90 | 0.7995 times | Fri 29 September 2023 | 5.13 (-16.31%) | 6.24 | 4.81 - 6.26 | 0.6266 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.04 | 6.13 |
| 12 day EMA | 6.13 | 6.18 | 6.24 |
| 20 day EMA | 6.21 | 6.25 | 6.29 |
| 35 day EMA | 6.41 | 6.44 | 6.47 |
| 50 day EMA | 6.5 | 6.53 | 6.56 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.04 | 6.1 |
| 12 day SMA | 6.27 | 6.33 | 6.37 |
| 20 day SMA | 6.26 | 6.26 | 6.27 |
| 35 day SMA | 6.2 | 6.21 | 6.24 |
| 50 day SMA | 6.5 | 6.53 | 6.56 |
| 100 day SMA | 6.55 | 6.54 | 6.53 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.91 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.