FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 17.92 and 19.24

Daily Target 116.88
Daily Target 217.63
Daily Target 318.196666666667
Daily Target 418.95
Daily Target 519.52

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 07 August 2026 18.39 (6.49%) 17.93 17.44 - 18.76 0.855 times
Thu 06 August 2026 17.27 (-1.88%) 17.33 17.06 - 17.64 0.7071 times
Wed 05 August 2026 17.60 (6.73%) 17.24 16.90 - 17.89 0.86 times
Tue 04 August 2026 16.49 (5.03%) 15.89 15.73 - 16.75 0.9199 times
Mon 03 August 2026 15.70 (4.46%) 14.91 14.71 - 15.72 0.8238 times
Fri 31 July 2026 15.03 (-4.21%) 15.26 14.83 - 15.41 1.2263 times
Thu 30 July 2026 15.69 (3.02%) 15.36 14.11 - 15.70 2.0088 times
Wed 29 July 2026 15.23 (-2.87%) 15.77 14.92 - 15.96 1.0569 times
Tue 28 July 2026 15.68 (-3.33%) 15.98 15.27 - 16.03 0.8538 times
Mon 27 July 2026 16.22 (-0.61%) 16.78 15.80 - 16.84 0.6884 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.558 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 16.55 and 20.6

Weekly Target 113.24
Weekly Target 215.81
Weekly Target 317.286666666667
Weekly Target 419.86
Weekly Target 521.34

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 1.0499 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.4704 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.1406 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.88 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.8907 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.1177 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.7142 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.2048 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 1.0601 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.4715 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 1.0985 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.55 and 20.6

Monthly Target 113.24
Monthly Target 215.81
Monthly Target 317.286666666667
Monthly Target 419.86
Monthly Target 521.34

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 0.1389 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6493 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6798 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7966 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8297 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3445 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.552 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7451 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.387 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8772 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.6181 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 17.09
12 day DMA 16.33
20 day DMA 16.4
35 day DMA 16.58
50 day DMA 17.17
100 day DMA 18.91
150 day DMA 20.58
200 day DMA 18.98

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2816.7316.46
12 day EMA16.7116.416.24
20 day EMA16.6416.4616.38
35 day EMA16.9516.8716.85
50 day EMA17.417.3617.36

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.4216.1
12 day SMA16.3316.1716.17
20 day SMA16.416.316.28
35 day SMA16.5816.5716.61
50 day SMA17.1717.2217.26
100 day SMA18.9118.9418.99
150 day SMA20.5820.5820.57
200 day SMA18.9818.9518.92
Back to top | Use Dark Theme