Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.36 and 6.76
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.89 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.37 (0.31%) | 6.36 | 6.35 - 6.75 | 1.2043 times | Thu 03 October 2024 | 6.35 (-0.31%) | 6.27 | 6.20 - 6.36 | 0.7171 times | Wed 02 October 2024 | 6.37 (2.91%) | 6.19 | 6.18 - 6.43 | 1.0387 times | Tue 01 October 2024 | 6.19 (3.17%) | 6.09 | 6.01 - 6.26 | 1.198 times | Mon 30 September 2024 | 6.00 (-4.76%) | 6.15 | 5.95 - 6.21 | 1.1017 times | Fri 27 September 2024 | 6.30 (-3.67%) | 6.51 | 6.25 - 6.57 | 0.8083 times | Thu 26 September 2024 | 6.54 (2.19%) | 6.53 | 6.48 - 6.60 | 1.0481 times | Wed 25 September 2024 | 6.40 (-1.23%) | 6.43 | 6.37 - 6.55 | 1.0293 times | Tue 24 September 2024 | 6.48 (7.11%) | 6.18 | 6.07 - 6.54 | 1.1661 times | Mon 23 September 2024 | 6.05 (-2.26%) | 6.16 | 6.04 - 6.34 | 0.6884 times | Fri 20 September 2024 | 6.19 (2.31%) | 6.15 | 6.05 - 6.20 | 1.5465 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.16 and 6.96
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.3566666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.37 (1.11%) | 6.15 | 5.95 - 6.75 | 1.3363 times | Fri 27 September 2024 | 6.30 (1.78%) | 6.16 | 6.04 - 6.60 | 1.2043 times | Fri 20 September 2024 | 6.19 (0.98%) | 6.15 | 5.86 - 6.34 | 1.8577 times | Fri 13 September 2024 | 6.13 (32.4%) | 4.67 | 4.60 - 6.20 | 1.444 times | Fri 06 September 2024 | 4.63 (-17.17%) | 5.48 | 4.59 - 5.55 | 1.1415 times | Fri 30 August 2024 | 5.59 (0%) | 5.57 | 5.54 - 5.62 | 0.0996 times | Fri 30 August 2024 | 5.59 (-3.29%) | 5.90 | 5.45 - 5.92 | 0.617 times | Fri 23 August 2024 | 5.78 (4.14%) | 5.55 | 5.53 - 5.95 | 0.6747 times | Fri 16 August 2024 | 5.55 (10.34%) | 5.15 | 5.01 - 5.62 | 0.8774 times | Fri 09 August 2024 | 5.03 (-0.59%) | 4.50 | 4.43 - 5.11 | 0.7475 times | Fri 02 August 2024 | 5.06 (-13.36%) | 5.89 | 4.88 - 6.28 | 1.0386 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 6.19 and 6.93
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 6.37 (6.17%) | 6.09 | 6.01 - 6.75 | 0.274 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.5372 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.9611 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.7307 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.6629 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 1.1325 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.7257 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 1.0508 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.8056 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 1.1196 times | Fri 29 December 2023 | 6.15 (3.02%) | 5.95 | 5.42 - 6.61 | 0.8241 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.29 | 6.26 |
| 12 day EMA | 6.21 | 6.18 | 6.15 |
| 20 day EMA | 6.07 | 6.04 | 6.01 |
| 35 day EMA | 5.93 | 5.9 | 5.87 |
| 50 day EMA | 5.75 | 5.72 | 5.69 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.24 | 6.28 |
| 12 day SMA | 6.27 | 6.23 | 6.21 |
| 20 day SMA | 6 | 5.91 | 5.84 |
| 35 day SMA | 5.79 | 5.77 | 5.75 |
| 50 day SMA | 5.66 | 5.65 | 5.64 |
| 100 day SMA | 6.08 | 6.09 | 6.1 |
| 150 day SMA | 6.25 | 6.24 | 6.23 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.