Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 5.54 and 5.74
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.78 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.61 (0%) | 5.48 | 5.47 - 5.67 | 1.0467 times | Wed 22 January 2025 | 5.61 (-2.09%) | 5.77 | 5.57 - 5.80 | 0.8267 times | Tue 21 January 2025 | 5.73 (-1.88%) | 5.86 | 5.72 - 6.10 | 1.0228 times | Fri 17 January 2025 | 5.84 (0%) | 5.49 | 5.40 - 5.93 | 1.0787 times | Fri 17 January 2025 | 5.84 (5.04%) | 5.49 | 5.40 - 5.93 | 1.0787 times | Thu 16 January 2025 | 5.56 (-1.42%) | 5.68 | 5.55 - 5.78 | 0.9995 times | Wed 15 January 2025 | 5.64 (-3.42%) | 6.04 | 5.55 - 6.07 | 1.4419 times | Tue 14 January 2025 | 5.84 (5.23%) | 5.59 | 5.59 - 5.95 | 0.9412 times | Mon 13 January 2025 | 5.55 (-5.13%) | 5.75 | 5.54 - 5.75 | 0.7144 times | Fri 10 January 2025 | 5.85 (-0.51%) | 6.05 | 5.80 - 6.05 | 0.8497 times | Wed 08 January 2025 | 5.88 (0%) | 5.95 | 5.74 - 5.99 | 0.8447 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.23 and 5.86
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.61 (-3.94%) | 5.86 | 5.47 - 6.10 | 1.2098 times | Fri 17 January 2025 | 5.84 (0%) | 5.49 | 5.40 - 5.93 | 0.4506 times | Fri 17 January 2025 | 5.84 (-0.17%) | 5.75 | 5.40 - 6.07 | 2.1619 times | Fri 10 January 2025 | 5.85 (-0.51%) | 5.95 | 5.74 - 6.05 | 0.7078 times | Wed 08 January 2025 | 5.88 (1.55%) | 5.86 | 5.70 - 6.16 | 1.0609 times | Fri 03 January 2025 | 5.79 (4.51%) | 5.45 | 5.35 - 5.99 | 1.2129 times | Fri 27 December 2024 | 5.54 (1.47%) | 5.42 | 5.41 - 5.81 | 0.6928 times | Fri 20 December 2024 | 5.46 (-9.45%) | 6.04 | 5.42 - 6.08 | 1.3054 times | Fri 13 December 2024 | 6.03 (-3.37%) | 6.42 | 5.96 - 6.85 | 1.1507 times | Thu 05 December 2024 | 6.24 (1.63%) | 6.00 | 6.00 - 6.41 | 0.0472 times | Tue 26 November 2024 | 6.14 (0%) | 6.09 | 6.02 - 6.17 | 0.1659 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.51 and 6.27
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 5.61 (2.19%) | 5.60 | 5.40 - 6.16 | 1.3288 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.8046 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 1.0316 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.3222 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.2554 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.7849 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.5967 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.5414 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 0.9249 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.4094 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 0.8582 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.71 | 5.76 |
| 12 day EMA | 5.72 | 5.74 | 5.76 |
| 20 day EMA | 5.75 | 5.76 | 5.78 |
| 35 day EMA | 5.9 | 5.92 | 5.94 |
| 50 day EMA | 6.05 | 6.07 | 6.09 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.72 | 5.72 |
| 12 day SMA | 5.74 | 5.76 | 5.78 |
| 20 day SMA | 5.72 | 5.72 | 5.71 |
| 35 day SMA | 5.83 | 5.85 | 5.86 |
| 50 day SMA | 6 | 6.01 | 6.04 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.09 | 6.1 | 6.1 |
| 200 day SMA | 6.3 | 6.32 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.