FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 6.62 and 7.09

Daily Target 16.24
Daily Target 26.53
Daily Target 36.71
Daily Target 47
Daily Target 57.18

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 23 April 2024 6.82 (4.12%) 6.46 6.42 - 6.89 0.7021 times
Mon 22 April 2024 6.55 (-2.67%) 6.27 6.19 - 6.67 0.8299 times
Fri 19 April 2024 6.73 (-0.59%) 6.74 6.72 - 6.99 0.8645 times
Thu 18 April 2024 6.77 (-1.02%) 6.93 6.74 - 7.09 0.5911 times
Wed 17 April 2024 6.84 (0%) 6.91 6.77 - 7.12 0.7637 times
Tue 16 April 2024 6.84 (-8.68%) 7.20 6.71 - 7.20 1.5938 times
Mon 15 April 2024 7.49 (-0.4%) 7.59 7.34 - 7.83 0.9119 times
Fri 12 April 2024 7.52 (-5.53%) 8.35 7.40 - 8.44 1.8261 times
Thu 11 April 2024 7.96 (0.63%) 8.06 7.70 - 8.13 0.7623 times
Wed 10 April 2024 7.91 (-1.98%) 7.60 7.51 - 8.30 1.1547 times
Tue 09 April 2024 8.07 (1.77%) 8.13 8.00 - 8.34 1.2628 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 6.51 and 7.21

Weekly Target 15.93
Weekly Target 26.38
Weekly Target 36.6333333333333
Weekly Target 47.08
Weekly Target 57.33

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 23 April 2024 6.82 (1.34%) 6.27 6.19 - 6.89 0.4101 times
Fri 19 April 2024 6.73 (-10.51%) 7.59 6.71 - 7.83 1.2649 times
Fri 12 April 2024 7.52 (-3.47%) 8.00 7.40 - 8.44 1.6939 times
Fri 05 April 2024 7.79 (32.48%) 6.09 5.98 - 7.88 1.8529 times
Thu 28 March 2024 5.88 (9.91%) 5.39 5.25 - 5.93 0.6401 times
Fri 22 March 2024 5.35 (-5.14%) 5.62 5.20 - 5.81 0.8803 times
Fri 15 March 2024 5.64 (6.21%) 5.32 5.19 - 5.66 1.0113 times
Fri 08 March 2024 5.31 (12.5%) 4.82 4.78 - 5.41 0.944 times
Fri 01 March 2024 4.72 (1.51%) 4.61 4.37 - 4.77 0.6477 times
Fri 23 February 2024 4.65 (2.2%) 4.60 4.29 - 4.71 0.6548 times
Fri 16 February 2024 4.55 (-0.66%) 4.62 4.17 - 4.68 0.7975 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 6.4 and 8.86

Monthly Target 14.62
Monthly Target 25.72
Monthly Target 37.08
Monthly Target 48.18
Monthly Target 59.54

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 23 April 2024 6.82 (15.99%) 6.09 5.98 - 8.44 1.7007 times
Thu 28 March 2024 5.88 (30.96%) 4.53 4.44 - 5.93 1.193 times
Thu 29 February 2024 4.49 (-2.81%) 4.68 4.17 - 4.93 0.9146 times
Wed 31 January 2024 4.62 (-24.88%) 6.13 4.54 - 6.19 1.2711 times
Fri 29 December 2023 6.15 (3.02%) 5.95 5.42 - 6.61 0.9356 times
Thu 30 November 2023 5.97 (15.92%) 5.15 4.38 - 5.98 1.0112 times
Tue 31 October 2023 5.15 (0.39%) 5.02 4.84 - 5.90 0.8733 times
Fri 29 September 2023 5.13 (-16.31%) 6.24 4.81 - 6.26 0.6844 times
Thu 31 August 2023 6.13 (-8.23%) 6.51 5.76 - 6.51 0.7114 times
Mon 31 July 2023 6.68 (18.23%) 5.66 5.48 - 7.08 0.7048 times
Fri 30 June 2023 5.65 (-2.08%) 5.77 5.24 - 6.15 0.6158 times

 monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 6.74
12 day DMA 7.29
20 day DMA 6.98
35 day DMA 6.29
50 day DMA 5.76
100 day DMA 5.62
150 day DMA 5.48
200 day DMA 5.64

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.816.94
12 day EMA6.946.967.03
20 day EMA6.796.796.81
35 day EMA6.366.336.32
50 day EMA5.765.725.69

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.756.93
12 day SMA7.297.377.45
20 day SMA6.986.916.85
35 day SMA6.296.246.18
50 day SMA5.765.725.68
100 day SMA5.625.615.61
150 day SMA5.485.475.47
200 day SMA5.645.635.63
Back to top | Use Dark Theme