Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 14.97 and 16.66
| Daily Target 1 | 14.64 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 16.33 |
| Daily Target 4 | 16.98 |
| Daily Target 5 | 18.02 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.94 (-5.18%) | 17.37 | 15.68 - 17.37 | 1.2022 times | Thu 11 December 2025 | 16.81 (7.14%) | 16.10 | 15.91 - 17.20 | 1.3959 times | Wed 10 December 2025 | 15.69 (1.88%) | 15.25 | 14.86 - 15.92 | 1.1324 times | Tue 09 December 2025 | 15.40 (7.17%) | 14.47 | 14.40 - 15.57 | 0.9036 times | Mon 08 December 2025 | 14.37 (-4.58%) | 15.08 | 14.32 - 15.14 | 0.7524 times | Fri 05 December 2025 | 15.06 (0.2%) | 15.36 | 14.97 - 15.82 | 0.7411 times | Thu 04 December 2025 | 15.03 (-4.21%) | 15.42 | 14.84 - 15.64 | 0.7085 times | Wed 03 December 2025 | 15.69 (-1.38%) | 15.94 | 15.64 - 16.28 | 0.9142 times | Tue 02 December 2025 | 15.91 (2.51%) | 15.33 | 14.88 - 15.91 | 0.9575 times | Mon 01 December 2025 | 15.52 (1.9%) | 15.62 | 15.34 - 15.99 | 1.2922 times | Fri 28 November 2025 | 15.23 (12.73%) | 13.99 | 13.85 - 15.26 | 0.9708 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 15.13 and 18.18
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.4259 times | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.2213 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.7532 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.8347 times | Fri 14 November 2025 | 12.01 (5.07%) | 12.00 | 11.32 - 12.82 | 0.9818 times | Fri 07 November 2025 | 11.43 (-10.49%) | 12.28 | 10.19 - 12.39 | 0.9501 times | Fri 31 October 2025 | 12.77 (0%) | 12.94 | 12.55 - 12.99 | 0.1977 times | Fri 31 October 2025 | 12.77 (-0.47%) | 12.27 | 11.97 - 13.14 | 1.0292 times | Fri 24 October 2025 | 12.83 (-9.96%) | 14.15 | 11.92 - 14.53 | 1.0488 times | Fri 17 October 2025 | 14.25 (7.63%) | 14.08 | 13.37 - 15.79 | 1.5574 times | Fri 10 October 2025 | 13.24 (9.33%) | 12.55 | 12.28 - 14.73 | 1.8175 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 15.13 and 18.18
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.94 (4.66%) | 15.62 | 14.32 - 17.37 | 0.5009 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.666 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2386 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2979 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8373 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0076 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.4009 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.1119 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9569 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9822 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 0.9491 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.35 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.29 |
| 100 day DMA | 11.44 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.76 | 15.24 |
| 12 day EMA | 15.08 | 14.92 | 14.58 |
| 20 day EMA | 14.44 | 14.28 | 14.01 |
| 35 day EMA | 13.89 | 13.77 | 13.59 |
| 50 day EMA | 13.44 | 13.34 | 13.2 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.47 | 15.11 |
| 12 day SMA | 15.35 | 15.05 | 14.66 |
| 20 day SMA | 13.89 | 13.71 | 13.5 |
| 35 day SMA | 13.15 | 13.06 | 12.94 |
| 50 day SMA | 13.29 | 13.21 | 13.12 |
| 100 day SMA | 11.44 | 11.37 | 11.29 |
| 150 day SMA | 10.16 | 10.09 | 10.02 |
| 200 day SMA | 9.2 | 9.14 | 9.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.