FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 28.18 and 29.92

Daily Target 126.87
Daily Target 227.74
Daily Target 328.613333333333
Daily Target 429.48
Daily Target 530.35

Daily price and volume First Majestic

Date Closing Open Range Volume
Mon 23 February 2026 28.60 (3.81%) 27.89 27.75 - 29.49 1.467 times
Fri 20 February 2026 27.55 (11.18%) 25.02 24.72 - 27.58 1.4398 times
Thu 19 February 2026 24.78 (9.65%) 23.05 22.63 - 24.92 1.1659 times
Wed 18 February 2026 22.60 (4.87%) 22.32 21.83 - 22.72 0.6634 times
Tue 17 February 2026 21.55 (-6.14%) 22.02 20.54 - 22.02 0.7285 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.8709 times
Fri 13 February 2026 22.96 (6.35%) 22.00 21.86 - 23.11 0.8717 times
Thu 12 February 2026 21.59 (-9.32%) 23.48 21.51 - 23.79 1.2835 times
Wed 11 February 2026 23.81 (0.08%) 24.87 23.09 - 24.90 0.8764 times
Tue 10 February 2026 23.79 (0.17%) 23.39 23.18 - 24.26 0.6329 times
Mon 09 February 2026 23.75 (7.91%) 22.46 22.24 - 24.00 0.8852 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 28.18 and 29.92

Weekly Target 126.87
Weekly Target 227.74
Weekly Target 328.613333333333
Weekly Target 429.48
Weekly Target 530.35

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Mon 23 February 2026 28.60 (3.81%) 27.89 27.75 - 29.49 0.3726 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.0153 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2212 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.1555 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.2954 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 1.9643 times
Fri 23 January 2026 25.44 (18.33%) 22.93 21.77 - 25.47 1.0492 times
Fri 16 January 2026 21.50 (13.76%) 20.05 18.70 - 21.54 1.2695 times
Fri 09 January 2026 18.90 (17.68%) 16.60 16.54 - 18.98 1.0457 times
Fri 02 January 2026 16.06 (-3.83%) 16.85 15.54 - 17.69 0.6113 times
Mon 29 December 2025 16.70 (-4.08%) 16.50 16.21 - 17.17 0.236 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 23.55 and 34.54

Monthly Target 114.54
Monthly Target 221.57
Monthly Target 325.53
Monthly Target 432.56
Monthly Target 536.52

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Mon 23 February 2026 28.60 (37.37%) 19.78 18.50 - 29.49 0.8878 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.2218 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 0.971 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6141 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.1328 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.187 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.7658 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9215 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.2813 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.0169 times
Wed 30 April 2025 6.26 (-6.43%) 6.67 5.19 - 6.92 0.8751 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 25.02
12 day DMA 23.83
20 day DMA 23.45
35 day DMA 22.32
50 day DMA 20.63
100 day DMA 16.87
150 day DMA 14.4
200 day DMA 12.68

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9924.6823.24
12 day EMA24.3723.622.88
20 day EMA23.532322.52
35 day EMA21.9621.5721.22
50 day EMA20.6320.3120.01

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0223.8922.97
12 day SMA23.8323.1322.71
20 day SMA23.4523.3123.2
35 day SMA22.3221.9621.65
50 day SMA20.6320.3720.13
100 day SMA16.8716.7116.56
150 day SMA14.414.2714.14
200 day SMA12.6812.5612.46
Back to top | Use Dark Theme