FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.53 and 7.02
Daily Target 1 | 6.43 |
Daily Target 2 | 6.63 |
Daily Target 3 | 6.9166666666667 |
Daily Target 4 | 7.12 |
Daily Target 5 | 7.41 |
Daily price and volume First Majestic
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.84 (-8.68%) | 7.20 | 6.71 - 7.20 | 1.1588 times | Mon 15 April 2024 | 7.49 (-0.4%) | 7.59 | 7.34 - 7.83 | 0.663 times | Fri 12 April 2024 | 7.52 (-5.53%) | 8.35 | 7.40 - 8.44 | 1.3278 times | Thu 11 April 2024 | 7.96 (0.63%) | 8.06 | 7.70 - 8.13 | 0.5543 times | Wed 10 April 2024 | 7.91 (-1.98%) | 7.60 | 7.51 - 8.30 | 0.8396 times | Tue 09 April 2024 | 8.07 (1.77%) | 8.13 | 8.00 - 8.34 | 0.9182 times | Mon 08 April 2024 | 7.93 (1.8%) | 8.00 | 7.65 - 8.19 | 0.9611 times | Fri 05 April 2024 | 7.79 (3.87%) | 7.42 | 7.36 - 7.88 | 0.9403 times | Thu 04 April 2024 | 7.50 (-0.13%) | 7.37 | 7.29 - 7.72 | 1.1632 times | Wed 03 April 2024 | 7.51 (16.61%) | 6.52 | 6.49 - 7.54 | 1.4737 times | Tue 02 April 2024 | 6.44 (3.54%) | 6.27 | 6.20 - 6.45 | 0.7409 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.22 and 7.34
Weekly Target 1 | 6.01 |
Weekly Target 2 | 6.42 |
Weekly Target 3 | 7.1266666666667 |
Weekly Target 4 | 7.54 |
Weekly Target 5 | 8.25 |
Weekly price and volumes for First Majestic
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.84 (-9.04%) | 7.59 | 6.71 - 7.83 | 0.6849 times | Fri 12 April 2024 | 7.52 (-3.47%) | 8.00 | 7.40 - 8.44 | 1.7297 times | Fri 05 April 2024 | 7.79 (32.48%) | 6.09 | 5.98 - 7.88 | 1.892 times | Thu 28 March 2024 | 5.88 (9.91%) | 5.39 | 5.25 - 5.93 | 0.6536 times | Fri 22 March 2024 | 5.35 (-5.14%) | 5.62 | 5.20 - 5.81 | 0.8988 times | Fri 15 March 2024 | 5.64 (6.21%) | 5.32 | 5.19 - 5.66 | 1.0327 times | Fri 08 March 2024 | 5.31 (12.5%) | 4.82 | 4.78 - 5.41 | 0.9639 times | Fri 01 March 2024 | 4.72 (1.51%) | 4.61 | 4.37 - 4.77 | 0.6614 times | Fri 23 February 2024 | 4.65 (2.2%) | 4.60 | 4.29 - 4.71 | 0.6687 times | Fri 16 February 2024 | 4.55 (-0.66%) | 4.62 | 4.17 - 4.68 | 0.8143 times | Fri 09 February 2024 | 4.58 (-4.58%) | 4.67 | 4.54 - 4.79 | 0.5439 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 6.41 and 8.87
Monthly Target 1 | 4.63 |
Monthly Target 2 | 5.73 |
Monthly Target 3 | 7.0866666666667 |
Monthly Target 4 | 8.19 |
Monthly Target 5 | 9.55 |
Monthly price and volumes First Majestic
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 6.84 (16.33%) | 6.09 | 5.98 - 8.44 | 1.4201 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 1.2333 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.9455 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 1.314 times | Fri 29 December 2023 | 6.15 (3.02%) | 5.95 | 5.42 - 6.61 | 0.9672 times | Thu 30 November 2023 | 5.97 (15.92%) | 5.15 | 4.38 - 5.98 | 1.0454 times | Tue 31 October 2023 | 5.15 (0.39%) | 5.02 | 4.84 - 5.90 | 0.9028 times | Fri 29 September 2023 | 5.13 (-16.31%) | 6.24 | 4.81 - 6.26 | 0.7076 times | Thu 31 August 2023 | 6.13 (-8.23%) | 6.51 | 5.76 - 6.51 | 0.7354 times | Mon 31 July 2023 | 6.68 (18.23%) | 5.66 | 5.48 - 7.08 | 0.7286 times | Fri 30 June 2023 | 5.65 (-2.08%) | 5.77 | 5.24 - 6.15 | 0.6366 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
DMA period | DMA value |
5 day DMA | 7.54 |
12 day DMA | 7.43 |
20 day DMA | 6.64 |
35 day DMA | 5.99 |
50 day DMA | 5.55 |
100 day DMA | 5.58 |
150 day DMA | 5.44 |
200 day DMA | 5.61 |
EMA (exponential moving average) of First Majestic AG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.37 | 7.64 | 7.71 |
12 day EMA | 7.21 | 7.28 | 7.24 |
20 day EMA | 6.83 | 6.83 | 6.76 |
35 day EMA | 6.25 | 6.22 | 6.14 |
50 day EMA | 5.68 | 5.63 | 5.55 |
SMA (simple moving average) of First Majestic AG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.54 | 7.79 | 7.88 |
12 day SMA | 7.43 | 7.35 | 7.19 |
20 day SMA | 6.64 | 6.58 | 6.49 |
35 day SMA | 5.99 | 5.92 | 5.84 |
50 day SMA | 5.55 | 5.51 | 5.46 |
100 day SMA | 5.58 | 5.56 | 5.54 |
150 day SMA | 5.44 | 5.44 | 5.42 |
200 day SMA | 5.61 | 5.61 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.