FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 15.53 and 18.29

Daily Target 115.04
Daily Target 216.01
Daily Target 317.8
Daily Target 418.77
Daily Target 520.56

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 05 June 2026 16.98 (-14.07%) 19.53 16.83 - 19.59 2.086 times
Thu 04 June 2026 19.76 (0.05%) 20.19 19.61 - 20.33 0.7556 times
Wed 03 June 2026 19.75 (-5.91%) 20.70 19.71 - 20.93 0.8534 times
Tue 02 June 2026 20.99 (0.82%) 21.13 20.34 - 21.37 0.636 times
Mon 01 June 2026 20.82 (-1.28%) 20.84 19.79 - 21.06 0.901 times
Fri 29 May 2026 21.09 (2.48%) 20.62 20.20 - 21.14 0.9088 times
Thu 28 May 2026 20.58 (4.63%) 19.45 19.20 - 20.90 1.1554 times
Wed 27 May 2026 19.67 (-3.06%) 19.88 19.48 - 20.35 1.0357 times
Tue 26 May 2026 20.29 (4.32%) 19.83 19.59 - 20.31 0.8543 times
Fri 22 May 2026 19.45 (-2.26%) 19.90 19.10 - 20.00 0.8138 times
Thu 21 May 2026 19.90 (-0.2%) 19.38 19.25 - 20.37 1.0656 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 14.64 and 19.18

Weekly Target 113.85
Weekly Target 215.42
Weekly Target 318.393333333333
Weekly Target 419.96
Weekly Target 522.93

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.8667 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.655 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.9092 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.5921 times
Fri 08 May 2026 21.86 (3.21%) 20.45 20.42 - 23.07 0.8946 times
Wed 06 May 2026 21.18 (6.7%) 19.60 19.02 - 21.45 0.5265 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.9043 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 1.0381 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.2875 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.3261 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 1.2871 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 14.64 and 19.18

Monthly Target 113.85
Monthly Target 215.42
Monthly Target 318.393333333333
Monthly Target 419.96
Monthly Target 522.93

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.1212 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6644 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6919 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.1212 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2943 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.4554 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1567 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7315 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.3494 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.414 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.9122 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.94
20 day DMA 20.72
35 day DMA 20.53
50 day DMA 20.7
100 day DMA 22.35
150 day DMA 19.86
200 day DMA 17.78

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1220.1920.4
12 day EMA19.8620.3820.49
20 day EMA20.1620.520.58
35 day EMA20.4120.6120.66
50 day EMA20.4920.6320.67

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6620.4820.65
12 day SMA19.9420.0920.08
20 day SMA20.7220.9421.02
35 day SMA20.5320.6620.7
50 day SMA20.720.7520.77
100 day SMA22.3522.3822.38
150 day SMA19.8619.8419.79
200 day SMA17.7817.7417.69
Back to top | Use Dark Theme