FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 18.56 and 19.39

Daily Target 118.39
Daily Target 218.72
Daily Target 319.22
Daily Target 419.55
Daily Target 520.05

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 23 September 2026 19.05 (-6.25%) 19.62 18.89 - 19.72 1.1873 times
Tue 22 September 2026 20.32 (5.12%) 19.37 19.24 - 20.45 1.1199 times
Mon 21 September 2026 19.33 (-2.57%) 19.85 19.02 - 20.09 0.775 times
Fri 18 September 2026 19.84 (1.8%) 19.71 19.27 - 19.95 1.3413 times
Thu 17 September 2026 19.49 (6.33%) 19.25 18.97 - 19.64 0.8462 times
Wed 16 September 2026 18.33 (-1.72%) 19.06 17.93 - 19.18 1.2972 times
Tue 15 September 2026 18.65 (-0.8%) 18.70 18.28 - 19.01 0.4945 times
Mon 14 September 2026 18.80 (-3.89%) 19.30 18.43 - 19.51 0.8743 times
Fri 11 September 2026 19.56 (-2.93%) 20.46 19.43 - 20.75 1.0511 times
Thu 10 September 2026 20.15 (-4.86%) 20.14 19.92 - 20.59 1.0131 times
Wed 09 September 2026 21.18 (2.07%) 21.21 20.87 - 21.49 1.0493 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 18.19 and 19.75

Weekly Target 117.9
Weekly Target 218.48
Weekly Target 319.463333333333
Weekly Target 420.04
Weekly Target 521.02

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 23 September 2026 19.05 (-3.98%) 19.85 18.89 - 20.45 0.6852 times
Fri 18 September 2026 19.84 (1.43%) 19.30 17.93 - 19.95 1.079 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.8583 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 1.0762 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.1753 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.2585 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.1191 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 1.0844 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.5187 times
Fri 24 July 2026 16.32 (0%) 16.44 16.25 - 16.75 0.1453 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.9089 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.44 and 20.54

Monthly Target 115.57
Monthly Target 217.31
Monthly Target 319.67
Monthly Target 421.41
Monthly Target 523.77

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 23 September 2026 19.05 (-7.48%) 19.73 17.93 - 22.03 0.4493 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6128 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.646 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6763 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7926 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8254 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3376 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.5441 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7362 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.3798 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8727 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.62
20 day DMA 20.15
35 day DMA 19.84
50 day DMA 18.71
100 day DMA 18.78
150 day DMA 20.14
200 day DMA 20.14

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.6919.38
12 day EMA19.6419.7519.65
20 day EMA19.719.7719.71
35 day EMA19.1919.219.13
50 day EMA18.6418.6218.55

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.4619.13
12 day SMA19.6219.7819.87
20 day SMA20.1520.2620.28
35 day SMA19.8419.7719.64
50 day SMA18.7118.6618.6
100 day SMA18.7818.7818.78
150 day SMA20.1420.1820.19
200 day SMA20.1420.1120.09
Back to top | Use Dark Theme