Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 5.75 and 6.1
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.16 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 5.92 (4.23%) | 5.69 | 5.58 - 5.93 | 0.8912 times | Mon 19 May 2025 | 5.68 (1.25%) | 5.63 | 5.55 - 5.70 | 0.3859 times | Fri 16 May 2025 | 5.61 (-0.88%) | 5.53 | 5.49 - 5.62 | 0.7658 times | Thu 15 May 2025 | 5.66 (0.53%) | 5.65 | 5.50 - 5.69 | 1.0057 times | Wed 14 May 2025 | 5.63 (-2.93%) | 5.70 | 5.52 - 5.73 | 0.9728 times | Tue 13 May 2025 | 5.80 (-0.51%) | 5.86 | 5.66 - 5.92 | 1.0451 times | Mon 12 May 2025 | 5.83 (-1.19%) | 5.77 | 5.64 - 5.91 | 1.4449 times | Fri 09 May 2025 | 5.90 (7.08%) | 5.63 | 5.50 - 5.90 | 0.9926 times | Thu 08 May 2025 | 5.51 (-11.98%) | 6.27 | 5.50 - 6.35 | 1.4965 times | Wed 07 May 2025 | 6.26 (-2.03%) | 6.20 | 6.08 - 6.35 | 0.9995 times | Tue 06 May 2025 | 6.39 (5.97%) | 6.19 | 6.05 - 6.40 | 1.1498 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 5.74 and 6.12
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 5.92 (5.53%) | 5.63 | 5.55 - 5.93 | 0.5699 times | Fri 16 May 2025 | 5.61 (-4.92%) | 5.77 | 5.49 - 5.92 | 2.336 times | Fri 09 May 2025 | 5.90 (-0.17%) | 6.09 | 5.50 - 6.40 | 2.542 times | Fri 02 May 2025 | 5.91 (-4.52%) | 6.18 | 5.75 - 6.36 | 1.8967 times | Fri 25 April 2025 | 6.19 (-5.06%) | 6.76 | 6.00 - 6.85 | 0.9866 times | Thu 17 April 2025 | 6.52 (-2.69%) | 6.83 | 6.37 - 6.92 | 0.3633 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0 times | Wed 16 April 2025 | 6.70 (0%) | 6.83 | 6.37 - 6.92 | 0.4552 times | Wed 16 April 2025 | 6.70 (6.52%) | 6.19 | 6.18 - 6.92 | 0.8502 times | Fri 11 April 2025 | 6.29 (12.72%) | 5.50 | 5.19 - 6.50 | 2.5514 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.25 and 6.16
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 5.92 (-5.43%) | 6.11 | 5.49 - 6.40 | 1.0801 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 1.3733 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 1.4096 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.3621 times | Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.3011 times | Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.5377 times | Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.6893 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 0.8835 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 0.8389 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.5245 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.3988 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.31 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.69 | 5.7 |
| 12 day EMA | 5.84 | 5.83 | 5.86 |
| 20 day EMA | 5.95 | 5.95 | 5.98 |
| 35 day EMA | 6.09 | 6.1 | 6.12 |
| 50 day EMA | 6.21 | 6.22 | 6.24 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.68 | 5.71 |
| 12 day SMA | 5.85 | 5.85 | 5.87 |
| 20 day SMA | 5.96 | 5.99 | 6.03 |
| 35 day SMA | 6.1 | 6.12 | 6.14 |
| 50 day SMA | 6.31 | 6.31 | 6.31 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 6.18 | 6.19 | 6.19 |
| 200 day SMA | 6.08 | 6.07 | 6.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.