Login or Join
HomepageFirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.37 and 6.6
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.42 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.77 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.54 (-1.8%) | 6.55 | 6.42 - 6.65 | 0.697 times | Tue 19 November 2024 | 6.66 (0.76%) | 6.64 | 6.45 - 6.67 | 0.6542 times | Mon 18 November 2024 | 6.61 (4.26%) | 6.65 | 6.56 - 6.79 | 0.7526 times | Fri 15 November 2024 | 6.34 (-1.71%) | 6.51 | 6.26 - 6.63 | 2.236 times | Thu 14 November 2024 | 6.45 (4.37%) | 6.12 | 6.11 - 6.59 | 1.2436 times | Wed 13 November 2024 | 6.18 (-1.9%) | 6.38 | 6.13 - 6.43 | 0.8145 times | Tue 12 November 2024 | 6.30 (1.45%) | 6.15 | 6.12 - 6.30 | 0.9519 times | Mon 11 November 2024 | 6.21 (-4.02%) | 6.16 | 5.98 - 6.29 | 1.1594 times | Fri 08 November 2024 | 6.47 (-4.29%) | 6.64 | 6.41 - 6.69 | 0.6543 times | Thu 07 November 2024 | 6.76 (3.05%) | 6.85 | 6.59 - 6.88 | 0.8365 times | Wed 06 November 2024 | 6.56 (-4.93%) | 6.46 | 6.37 - 6.75 | 1.1715 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.3 and 6.67
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.5833333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.54 (3.15%) | 6.65 | 6.42 - 6.79 | 0.5363 times | Fri 15 November 2024 | 6.34 (-2.01%) | 6.16 | 5.98 - 6.63 | 1.633 times | Fri 08 November 2024 | 6.47 (-9.89%) | 7.27 | 6.37 - 7.27 | 0.9871 times | Fri 01 November 2024 | 7.18 (-6.39%) | 7.58 | 7.17 - 8.06 | 1.0455 times | Fri 25 October 2024 | 7.67 (-1.54%) | 7.67 | 7.53 - 7.95 | 0.7255 times | Wed 23 October 2024 | 7.79 (6.71%) | 7.72 | 7.41 - 8.01 | 0.955 times | Fri 18 October 2024 | 7.30 (11.96%) | 6.43 | 6.25 - 7.37 | 1.0418 times | Fri 11 October 2024 | 6.52 (2.35%) | 6.33 | 6.03 - 6.71 | 0.8908 times | Fri 04 October 2024 | 6.37 (1.11%) | 6.15 | 5.95 - 6.75 | 1.1493 times | Fri 27 September 2024 | 6.30 (1.78%) | 6.16 | 6.04 - 6.60 | 1.0358 times | Fri 20 September 2024 | 6.19 (0.98%) | 6.15 | 5.86 - 6.34 | 1.5977 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 5.49 and 7.04
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.54 (-11.38%) | 7.47 | 5.98 - 7.53 | 0.9001 times | Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.4407 times | Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.368 times | Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.8553 times | Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.6502 times | Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.5899 times | Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 1.0079 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.5358 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 0.9352 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.7169 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 0.9964 times |
Indicator Analysis of FirstMajestic
Please login to view indicator analysis. or View indicator analysis of FirstMajestic AG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.53 | 6.46 |
| 12 day EMA | 6.62 | 6.63 | 6.62 |
| 20 day EMA | 6.69 | 6.71 | 6.72 |
| 35 day EMA | 6.62 | 6.62 | 6.62 |
| 50 day EMA | 6.53 | 6.53 | 6.52 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.45 | 6.38 |
| 12 day SMA | 6.5 | 6.54 | 6.58 |
| 20 day SMA | 6.92 | 6.98 | 7.04 |
| 35 day SMA | 6.88 | 6.88 | 6.87 |
| 50 day SMA | 6.68 | 6.67 | 6.64 |
| 100 day SMA | 6.18 | 6.18 | 6.18 |
| 150 day SMA | 6.37 | 6.37 | 6.37 |
| 200 day SMA | 6.23 | 6.22 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.