Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 112.74 and 118.63
| Daily Target 1 | 111.58 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 117.47333333333 |
| Daily Target 4 | 119.79 |
| Daily Target 5 | 123.36 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 116.21 (-4.5%) | 121.05 | 115.16 - 121.05 | 0.9592 times | Wed 23 September 2026 | 121.68 (0.85%) | 120.88 | 120.69 - 124.11 | 0.9636 times | Tue 22 September 2026 | 120.65 (0.63%) | 121.58 | 119.51 - 122.59 | 1.0078 times | Mon 21 September 2026 | 119.90 (0.09%) | 120.39 | 118.70 - 122.25 | 0.7937 times | Fri 18 September 2026 | 119.79 (-1.46%) | 121.25 | 118.50 - 121.32 | 1.6406 times | Thu 17 September 2026 | 121.57 (1.4%) | 121.69 | 119.23 - 122.44 | 1.441 times | Wed 16 September 2026 | 119.89 (-3.15%) | 123.72 | 118.00 - 124.26 | 0.7729 times | Tue 15 September 2026 | 123.79 (1.22%) | 122.41 | 122.06 - 125.60 | 0.7717 times | Mon 14 September 2026 | 122.30 (0.99%) | 119.24 | 118.84 - 123.76 | 0.7662 times | Fri 11 September 2026 | 121.10 (-0.68%) | 123.90 | 120.73 - 126.05 | 0.8831 times | Thu 10 September 2026 | 121.93 (-3.9%) | 125.93 | 121.48 - 126.05 | 1.071 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 111.21 and 120.16
| Weekly Target 1 | 109.54 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 118.49333333333 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 127.44 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 116.21 (-2.99%) | 120.39 | 115.16 - 124.11 | 0.8699 times | Fri 18 September 2026 | 119.79 (-1.08%) | 119.24 | 118.00 - 125.60 | 1.2595 times | Fri 11 September 2026 | 121.10 (-9.22%) | 133.14 | 120.73 - 133.15 | 0.8501 times | Fri 04 September 2026 | 133.40 (17.65%) | 118.19 | 115.43 - 135.17 | 1.9288 times | Fri 28 August 2026 | 113.39 (6.16%) | 107.64 | 107.64 - 113.86 | 1.2773 times | Fri 21 August 2026 | 106.81 (5.41%) | 100.68 | 98.22 - 108.05 | 0.9671 times | Fri 14 August 2026 | 101.33 (-1.46%) | 102.00 | 98.70 - 102.76 | 0.6648 times | Fri 07 August 2026 | 102.83 (0.68%) | 104.01 | 101.18 - 107.47 | 0.9534 times | Fri 31 July 2026 | 102.14 (-15.73%) | 121.22 | 102.14 - 124.53 | 1.1137 times | Fri 24 July 2026 | 121.21 (0%) | 117.69 | 117.31 - 121.51 | 0.1154 times | Fri 24 July 2026 | 121.21 (5.1%) | 115.58 | 111.36 - 121.51 | 0.8899 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 105.68 and 125.69
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 109.19 |
| Monthly Target 3 | 122.18 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 142.19 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 116.21 (-1.77%) | 117.86 | 115.16 - 135.17 | 1.2898 times | Mon 31 August 2026 | 118.31 (15.83%) | 104.01 | 98.22 - 119.95 | 1.2075 times | Fri 31 July 2026 | 102.14 (-14.67%) | 118.76 | 102.14 - 124.53 | 1.0133 times | Tue 30 June 2026 | 119.70 (6.61%) | 111.21 | 108.01 - 121.45 | 0.9528 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 0.9363 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.827 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.7542 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1013 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.895 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0229 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6168 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 121.31 |
| 20 day DMA | 121.69 |
| 35 day DMA | 113.83 |
| 50 day DMA | 113.7 |
| 100 day DMA | 114.42 |
| 150 day DMA | 116.49 |
| 200 day DMA | 116.46 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.45 | 121.07 | 120.76 |
| 12 day EMA | 120.28 | 121.02 | 120.9 |
| 20 day EMA | 119.34 | 119.67 | 119.46 |
| 35 day EMA | 117.65 | 117.73 | 117.5 |
| 50 day EMA | 114.35 | 114.27 | 113.97 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 120.72 | 120.36 |
| 12 day SMA | 121.31 | 122.23 | 123.21 |
| 20 day SMA | 121.69 | 121.46 | 120.92 |
| 35 day SMA | 113.83 | 113.48 | 113.07 |
| 50 day SMA | 113.7 | 113.68 | 113.55 |
| 100 day SMA | 114.42 | 114.4 | 114.39 |
| 150 day SMA | 116.49 | 116.63 | 116.75 |
| 200 day SMA | 116.46 | 116.4 | 116.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.