Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 103.08 and 105.21
| Daily Target 1 | 102.64 |
| Daily Target 2 | 103.51 |
| Daily Target 3 | 104.77 |
| Daily Target 4 | 105.64 |
| Daily Target 5 | 106.9 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.38 (0%) | 105.50 | 103.90 - 106.03 | 0.8561 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.8561 times | Fri 26 December 2025 | 105.45 (0.16%) | 105.20 | 104.43 - 105.95 | 0.7858 times | Wed 24 December 2025 | 105.28 (-0.3%) | 105.98 | 104.13 - 106.48 | 0.4951 times | Tue 23 December 2025 | 105.60 (-0.16%) | 106.00 | 104.36 - 106.43 | 0.6886 times | Mon 22 December 2025 | 105.77 (-0.02%) | 106.07 | 105.40 - 106.64 | 0.894 times | Fri 19 December 2025 | 105.79 (-1%) | 104.72 | 104.29 - 106.35 | 2.1175 times | Thu 18 December 2025 | 106.86 (0.47%) | 107.40 | 105.81 - 108.62 | 1.133 times | Wed 17 December 2025 | 106.36 (-0.09%) | 106.41 | 105.72 - 109.11 | 1.2502 times | Tue 16 December 2025 | 106.46 (-1.73%) | 106.72 | 102.21 - 108.07 | 0.9235 times | Mon 15 December 2025 | 108.33 (-0.76%) | 109.19 | 108.03 - 110.29 | 1.0549 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 103.08 and 105.21
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 104.77 |
| Weekly Target 4 | 105.64 |
| Weekly Target 5 | 106.9 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.38 (0%) | 105.50 | 103.90 - 106.03 | 0.232 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.232 times | Fri 26 December 2025 | 105.45 (-0.32%) | 106.07 | 104.13 - 106.64 | 0.776 times | Fri 19 December 2025 | 105.79 (-3.09%) | 109.19 | 102.21 - 110.29 | 1.7557 times | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.4875 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.661 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 1.134 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.9455 times | Fri 14 November 2025 | 104.43 (-1.07%) | 106.32 | 103.62 - 109.46 | 0.9214 times | Fri 07 November 2025 | 105.56 (2.33%) | 104.21 | 100.69 - 107.62 | 0.8549 times | Fri 31 October 2025 | 103.16 (0%) | 108.14 | 101.19 - 108.14 | 0.5067 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 98.73 and 107.86
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 100.61 |
| Monthly Target 3 | 105.97666666667 |
| Monthly Target 4 | 109.74 |
| Monthly Target 5 | 115.11 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.38 (-1.49%) | 105.47 | 102.21 - 111.34 | 0.9533 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.5982 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.0968 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 0.9774 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9534 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.1618 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7409 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0395 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.3579 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1206 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 0.943 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 106.15 |
| 20 day DMA | 105.97 |
| 35 day DMA | 105.71 |
| 50 day DMA | 106.05 |
| 100 day DMA | 107.88 |
| 150 day DMA | 107.28 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 105.25 | 105.69 |
| 12 day EMA | 105.58 | 105.8 | 106.06 |
| 20 day EMA | 105.8 | 105.95 | 106.11 |
| 35 day EMA | 106.01 | 106.11 | 106.21 |
| 50 day EMA | 106 | 106.07 | 106.14 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 105.3 | 105.58 |
| 12 day SMA | 106.15 | 106.53 | 106.83 |
| 20 day SMA | 105.97 | 106.09 | 106.17 |
| 35 day SMA | 105.71 | 105.75 | 105.78 |
| 50 day SMA | 106.05 | 106.11 | 106.2 |
| 100 day SMA | 107.88 | 107.93 | 108.01 |
| 150 day SMA | 107.28 | 107.25 | 107.24 |
| 200 day SMA | 103.22 | 103.17 | 103.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.