Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 115.18 and 117.24
| Daily Target 1 | 114.66 |
| Daily Target 2 | 115.7 |
| Daily Target 3 | 116.72333333333 |
| Daily Target 4 | 117.76 |
| Daily Target 5 | 118.78 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.73 (0.42%) | 116.89 | 115.69 - 117.75 | 0.9953 times | Wed 17 April 2024 | 116.24 (-0.71%) | 118.07 | 115.35 - 118.34 | 1.0994 times | Tue 16 April 2024 | 117.07 (-0.82%) | 117.43 | 115.54 - 117.60 | 0.826 times | Mon 15 April 2024 | 118.04 (-1.64%) | 121.20 | 117.93 - 121.78 | 1.2484 times | Fri 12 April 2024 | 120.01 (-1.53%) | 121.73 | 119.97 - 122.26 | 1.1338 times | Thu 11 April 2024 | 121.88 (-2.78%) | 125.61 | 121.19 - 125.76 | 1.1059 times | Wed 10 April 2024 | 125.37 (1.17%) | 122.96 | 121.78 - 125.53 | 1.2127 times | Tue 09 April 2024 | 123.92 (2.11%) | 122.08 | 121.94 - 124.46 | 0.938 times | Mon 08 April 2024 | 121.36 (-0.79%) | 122.78 | 121.11 - 123.18 | 0.6554 times | Fri 05 April 2024 | 122.33 (0.25%) | 122.28 | 121.44 - 122.68 | 0.7851 times | Thu 04 April 2024 | 122.03 (1.18%) | 121.70 | 120.40 - 123.90 | 1.2529 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 112.83 and 119.26
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 117.95333333333 |
| Weekly Target 4 | 120.56 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.73 (-2.73%) | 121.20 | 115.35 - 121.78 | 0.7083 times | Fri 12 April 2024 | 120.01 (-1.9%) | 122.78 | 119.97 - 125.76 | 0.8573 times | Fri 05 April 2024 | 122.33 (-0.56%) | 123.93 | 119.69 - 125.24 | 0.8799 times | Thu 28 March 2024 | 123.02 (3.94%) | 118.58 | 117.08 - 123.12 | 0.5618 times | Fri 22 March 2024 | 118.36 (1.66%) | 116.05 | 114.50 - 119.14 | 0.9066 times | Fri 15 March 2024 | 116.43 (3.3%) | 112.80 | 112.80 - 118.20 | 1.3368 times | Fri 08 March 2024 | 112.71 (2.04%) | 111.04 | 108.85 - 114.09 | 1.0015 times | Fri 01 March 2024 | 110.46 (2.06%) | 107.55 | 106.40 - 111.18 | 1.1793 times | Fri 23 February 2024 | 108.23 (-1%) | 108.24 | 105.77 - 109.10 | 0.9842 times | Fri 16 February 2024 | 109.32 (-4.97%) | 115.35 | 109.00 - 117.68 | 1.5842 times | Fri 09 February 2024 | 115.04 (-6.04%) | 121.21 | 114.64 - 130.26 | 1.6842 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 110.84 and 121.25
| Monthly Target 1 | 108.87 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 119.28 |
| Monthly Target 4 | 123.21 |
| Monthly Target 5 | 129.69 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 116.73 (-5.11%) | 123.93 | 115.35 - 125.76 | 0.6151 times | Thu 28 March 2024 | 123.02 (12.14%) | 109.98 | 108.70 - 123.12 | 1 times | Thu 29 February 2024 | 109.70 (-10.32%) | 122.98 | 105.77 - 130.26 | 1.397 times | Wed 31 January 2024 | 122.33 (0.76%) | 121.13 | 114.16 - 126.44 | 0.9913 times | Fri 29 December 2023 | 121.41 (6.94%) | 114.07 | 112.96 - 123.42 | 1.0759 times | Thu 30 November 2023 | 113.53 (-0.99%) | 114.15 | 110.11 - 120.46 | 1.1061 times | Tue 31 October 2023 | 114.66 (-3.06%) | 118.08 | 110.13 - 124.69 | 0.9399 times | Fri 29 September 2023 | 118.28 (-8.69%) | 130.79 | 114.45 - 132.94 | 1.1076 times | Thu 31 August 2023 | 129.53 (-2.68%) | 133.49 | 117.36 - 136.42 | 0.9458 times | Mon 31 July 2023 | 133.10 (1.28%) | 130.89 | 127.48 - 140.46 | 0.8213 times | Fri 30 June 2023 | 131.42 (19.17%) | 111.05 | 109.81 - 135.82 | 1.0961 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 117.62 |
| 12 day DMA | 120.47 |
| 20 day DMA | 120.23 |
| 35 day DMA | 117.34 |
| 50 day DMA | 115.48 |
| 100 day DMA | 117.45 |
| 150 day DMA | 117.2 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.82 | 118.37 | 119.43 |
| 12 day EMA | 119.18 | 119.62 | 120.24 |
| 20 day EMA | 119.1 | 119.35 | 119.68 |
| 35 day EMA | 118.04 | 118.12 | 118.23 |
| 50 day EMA | 116.24 | 116.22 | 116.22 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.62 | 118.65 | 120.47 |
| 12 day SMA | 120.47 | 120.86 | 121.22 |
| 20 day SMA | 120.23 | 120.29 | 120.27 |
| 35 day SMA | 117.34 | 117.14 | 116.89 |
| 50 day SMA | 115.48 | 115.59 | 115.69 |
| 100 day SMA | 117.45 | 117.43 | 117.43 |
| 150 day SMA | 117.2 | 117.24 | 117.28 |
| 200 day SMA | 120.04 | 120.11 | 120.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.