Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 132.37 and 135.68
| Daily Target 1 | 129.71 |
| Daily Target 2 | 131.71 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 135.02 |
| Daily Target 5 | 136.33 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 133.72 (-0.15%) | 133.40 | 131.01 - 134.32 | 0.784 times | Wed 25 February 2026 | 133.92 (-1.49%) | 136.40 | 132.14 - 136.61 | 0.7676 times | Tue 24 February 2026 | 135.94 (0.58%) | 135.06 | 135.06 - 137.40 | 0.8956 times | Mon 23 February 2026 | 135.15 (-1.89%) | 136.95 | 134.98 - 140.57 | 0.8342 times | Fri 20 February 2026 | 137.75 (-0.56%) | 138.00 | 136.00 - 139.78 | 1.1937 times | Thu 19 February 2026 | 138.52 (0.48%) | 139.97 | 138.22 - 143.00 | 1.549 times | Wed 18 February 2026 | 137.86 (-0.46%) | 138.37 | 137.62 - 140.07 | 0.8945 times | Tue 17 February 2026 | 138.50 (-1.42%) | 137.63 | 137.04 - 141.00 | 1.3042 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.8885 times | Fri 13 February 2026 | 140.49 (1.12%) | 137.32 | 135.41 - 140.69 | 0.8886 times | Thu 12 February 2026 | 138.93 (0.33%) | 140.06 | 137.49 - 143.78 | 2.4359 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 127.59 and 137.15
| Weekly Target 1 | 125.54 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 139.19 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 133.72 (-2.93%) | 136.95 | 131.01 - 140.57 | 0.686 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.0331 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.1857 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.6086 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.6842 times | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.0634 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.8091 times | Fri 16 January 2026 | 111.35 (-0.49%) | 111.72 | 110.06 - 118.21 | 1.0556 times | Fri 09 January 2026 | 111.90 (5.73%) | 105.55 | 104.30 - 114.53 | 1.3075 times | Fri 02 January 2026 | 105.84 (1.4%) | 105.50 | 103.84 - 107.09 | 0.5668 times | Mon 29 December 2025 | 104.38 (-1.01%) | 105.50 | 103.90 - 106.03 | 0.1833 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 120.16 and 157.34
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 128.03333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 165.21 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 133.72 (17.91%) | 109.20 | 106.60 - 143.78 | 1.08 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9187 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0499 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6331 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1608 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0344 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.0091 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2296 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.7841 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1002 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.4372 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 137.48 |
| 20 day DMA | 132.11 |
| 35 day DMA | 123.8 |
| 50 day DMA | 118.46 |
| 100 day DMA | 112.46 |
| 150 day DMA | 111.81 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 135.78 | 136.71 |
| 12 day EMA | 134.6 | 134.76 | 134.91 |
| 20 day EMA | 131.58 | 131.36 | 131.09 |
| 35 day EMA | 125.97 | 125.51 | 125.01 |
| 50 day EMA | 119.23 | 118.64 | 118.02 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 136.26 | 137.04 |
| 12 day SMA | 137.48 | 137.65 | 137.62 |
| 20 day SMA | 132.11 | 131.14 | 130.09 |
| 35 day SMA | 123.8 | 123.05 | 122.36 |
| 50 day SMA | 118.46 | 117.96 | 117.46 |
| 100 day SMA | 112.46 | 112.21 | 111.95 |
| 150 day SMA | 111.81 | 111.65 | 111.51 |
| 200 day SMA | 110.04 | 109.86 | 109.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.