Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 113.63 and 118.37
| Daily Target 1 | 112.7 |
| Daily Target 2 | 114.56 |
| Daily Target 3 | 117.44333333333 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 122.18 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.41 (-2.89%) | 119.30 | 115.59 - 120.33 | 1.2417 times | Thu 04 June 2026 | 119.87 (0.21%) | 120.60 | 119.13 - 121.45 | 0.9444 times | Wed 03 June 2026 | 119.62 (1.03%) | 117.79 | 117.63 - 120.89 | 0.9791 times | Tue 02 June 2026 | 118.40 (5.69%) | 116.55 | 115.74 - 119.88 | 1.3864 times | Mon 01 June 2026 | 112.03 (-0.22%) | 111.21 | 109.28 - 113.27 | 0.9752 times | Fri 29 May 2026 | 112.28 (-1.4%) | 113.27 | 111.86 - 113.98 | 1.444 times | Thu 28 May 2026 | 113.87 (-0.36%) | 113.19 | 111.31 - 115.12 | 0.7537 times | Wed 27 May 2026 | 114.28 (-0.07%) | 114.70 | 113.26 - 115.98 | 0.6804 times | Tue 26 May 2026 | 114.36 (1.35%) | 113.33 | 112.80 - 114.72 | 0.7724 times | Fri 22 May 2026 | 112.84 (0.67%) | 112.50 | 111.36 - 113.85 | 0.8229 times | Thu 21 May 2026 | 112.09 (-2.34%) | 112.28 | 108.25 - 114.14 | 1.421 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 112.85 and 125.02
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 115.71333333333 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 127.88 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 1.1173 times | Fri 29 May 2026 | 112.28 (-0.5%) | 113.33 | 111.31 - 115.98 | 0.738 times | Fri 22 May 2026 | 112.84 (-0.39%) | 113.84 | 108.25 - 115.47 | 0.9816 times | Fri 15 May 2026 | 113.28 (-3.46%) | 117.00 | 112.92 - 119.21 | 0.9569 times | Fri 08 May 2026 | 117.34 (-2.4%) | 117.17 | 116.72 - 121.99 | 0.652 times | Wed 06 May 2026 | 120.23 (1.45%) | 118.10 | 113.17 - 122.61 | 1.4078 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 1.0182 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.0515 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.2801 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.7965 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.8244 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 112.85 and 125.02
| Monthly Target 1 | 103.54 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 115.71333333333 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 127.88 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 116.41 (3.68%) | 111.21 | 109.28 - 121.45 | 0.2489 times | Fri 29 May 2026 | 112.28 (-7.22%) | 120.49 | 108.25 - 122.61 | 1.1011 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9725 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8869 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.295 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0525 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.2028 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.7253 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.3299 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1851 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.156 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 115.07 |
| 20 day DMA | 115.31 |
| 35 day DMA | 116.59 |
| 50 day DMA | 116.8 |
| 100 day DMA | 120.43 |
| 150 day DMA | 115.69 |
| 200 day DMA | 114 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.16 | 117.53 | 116.36 |
| 12 day EMA | 116.06 | 116 | 115.3 |
| 20 day EMA | 115.91 | 115.86 | 115.44 |
| 35 day EMA | 116.04 | 116.02 | 115.79 |
| 50 day EMA | 116.68 | 116.69 | 116.56 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 116.44 | 115.24 |
| 12 day SMA | 115.07 | 114.66 | 114.1 |
| 20 day SMA | 115.31 | 115.38 | 115.4 |
| 35 day SMA | 116.59 | 116.65 | 116.52 |
| 50 day SMA | 116.8 | 116.79 | 116.74 |
| 100 day SMA | 120.43 | 120.38 | 120.29 |
| 150 day SMA | 115.69 | 115.62 | 115.54 |
| 200 day SMA | 114 | 113.98 | 113.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.