Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 107.55 and 110.25
| Daily Target 1 | 107.01 |
| Daily Target 2 | 108.09 |
| Daily Target 3 | 109.71333333333 |
| Daily Target 4 | 110.79 |
| Daily Target 5 | 112.41 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.16 (0.28%) | 109.40 | 108.64 - 111.34 | 1.0608 times | Thu 11 December 2025 | 108.86 (0.72%) | 108.14 | 107.87 - 110.22 | 0.7985 times | Wed 10 December 2025 | 108.08 (3.91%) | 104.02 | 102.94 - 108.42 | 1.0911 times | Tue 09 December 2025 | 104.01 (-0.22%) | 103.63 | 103.63 - 105.94 | 0.873 times | Mon 08 December 2025 | 104.24 (-0.97%) | 105.41 | 103.49 - 107.60 | 0.901 times | Fri 05 December 2025 | 105.26 (-0.5%) | 105.51 | 105.03 - 107.88 | 0.727 times | Thu 04 December 2025 | 105.79 (0.63%) | 105.24 | 103.40 - 105.87 | 0.7389 times | Wed 03 December 2025 | 105.13 (0.83%) | 104.53 | 103.73 - 105.52 | 1.1141 times | Tue 02 December 2025 | 104.26 (-2.38%) | 106.93 | 103.00 - 107.50 | 1.7534 times | Mon 01 December 2025 | 106.80 (0.79%) | 105.47 | 104.62 - 108.57 | 0.9421 times | Fri 28 November 2025 | 105.96 (0.36%) | 104.99 | 104.29 - 106.86 | 0.3368 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 106.05 and 114.45
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 104.29 |
| Weekly Target 3 | 107.81333333333 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.16 (3.71%) | 105.41 | 102.94 - 111.34 | 1.2737 times | Fri 05 December 2025 | 105.26 (-0.66%) | 105.47 | 103.00 - 108.57 | 1.4223 times | Fri 28 November 2025 | 105.96 (-0.04%) | 106.50 | 104.29 - 111.63 | 0.971 times | Fri 21 November 2025 | 106.00 (1.5%) | 104.48 | 99.21 - 106.39 | 0.8096 times | Fri 14 November 2025 | 104.43 (-1.07%) | 106.32 | 103.62 - 109.46 | 0.789 times | Fri 07 November 2025 | 105.56 (2.33%) | 104.21 | 100.69 - 107.62 | 0.732 times | Fri 31 October 2025 | 103.16 (0%) | 108.14 | 101.19 - 108.14 | 0.4339 times | Fri 31 October 2025 | 103.16 (-5.07%) | 109.75 | 101.19 - 110.99 | 1.6457 times | Fri 24 October 2025 | 108.67 (0.94%) | 106.87 | 106.87 - 111.68 | 0.9922 times | Fri 17 October 2025 | 107.66 (3.75%) | 104.83 | 102.62 - 109.69 | 0.9307 times | Fri 10 October 2025 | 103.77 (-4.48%) | 108.93 | 102.95 - 111.32 | 1.4328 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 106.05 and 114.45
| Monthly Target 1 | 99.41 |
| Monthly Target 2 | 104.29 |
| Monthly Target 3 | 107.81333333333 |
| Monthly Target 4 | 112.69 |
| Monthly Target 5 | 116.21 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.16 (3.02%) | 105.47 | 102.94 - 111.34 | 0.5123 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6274 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.1503 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0251 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 0.9999 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2185 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.777 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.0902 times | Wed 30 April 2025 | 84.83 (-8.36%) | 92.67 | 73.79 - 94.03 | 1.4241 times | Mon 31 March 2025 | 92.57 (-4.54%) | 95.69 | 84.70 - 105.75 | 1.1752 times | Fri 28 February 2025 | 96.97 (-7.14%) | 100.81 | 93.74 - 105.10 | 0.9889 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 106.87 |
| 12 day DMA | 106.09 |
| 20 day DMA | 105.41 |
| 35 day DMA | 105.83 |
| 50 day DMA | 106.46 |
| 100 day DMA | 108.5 |
| 150 day DMA | 107.17 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 106.85 | 105.84 |
| 12 day EMA | 106.55 | 106.08 | 105.58 |
| 20 day EMA | 106.2 | 105.89 | 105.58 |
| 35 day EMA | 106.27 | 106.1 | 105.94 |
| 50 day EMA | 106.61 | 106.51 | 106.41 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.87 | 106.09 | 105.48 |
| 12 day SMA | 106.09 | 106.26 | 106.13 |
| 20 day SMA | 105.41 | 105.26 | 105.24 |
| 35 day SMA | 105.83 | 105.85 | 105.81 |
| 50 day SMA | 106.46 | 106.43 | 106.35 |
| 100 day SMA | 108.5 | 108.53 | 108.54 |
| 150 day SMA | 107.17 | 107.09 | 107 |
| 200 day SMA | 102.63 | 102.57 | 102.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.