Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.31 and 12.49
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.62 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.43 (-1.19%) | 12.54 | 12.36 - 12.54 | 0.8866 times | Thu 04 June 2026 | 12.58 (0.16%) | 12.53 | 12.46 - 12.84 | 0.6541 times | Wed 03 June 2026 | 12.56 (-0.48%) | 12.69 | 12.49 - 12.69 | 0.5623 times | Tue 02 June 2026 | 12.62 (0.08%) | 12.59 | 12.52 - 12.75 | 2.527 times | Mon 01 June 2026 | 12.61 (0.72%) | 12.53 | 12.46 - 12.62 | 1.428 times | Fri 29 May 2026 | 12.52 (0.08%) | 12.54 | 12.48 - 12.60 | 1.0072 times | Thu 28 May 2026 | 12.51 (0.56%) | 12.48 | 12.44 - 12.59 | 0.8174 times | Wed 27 May 2026 | 12.44 (0.16%) | 12.41 | 12.32 - 12.50 | 0.4618 times | Tue 26 May 2026 | 12.42 (-0.16%) | 12.50 | 12.40 - 12.52 | 1.1335 times | Fri 22 May 2026 | 12.44 (-0.72%) | 12.53 | 12.42 - 12.54 | 0.5221 times | Thu 21 May 2026 | 12.53 (0.24%) | 12.42 | 12.28 - 12.55 | 0.5076 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.16 and 12.64
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.543333333333 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.43 (-0.72%) | 12.53 | 12.36 - 12.84 | 1.5621 times | Fri 29 May 2026 | 12.52 (0.64%) | 12.50 | 12.32 - 12.60 | 0.8819 times | Fri 22 May 2026 | 12.44 (2.05%) | 12.23 | 12.14 - 12.61 | 0.8379 times | Fri 15 May 2026 | 12.19 (-2.64%) | 12.52 | 12.12 - 12.71 | 1.0582 times | Fri 08 May 2026 | 12.52 (0.48%) | 12.54 | 12.28 - 12.65 | 0.7294 times | Wed 06 May 2026 | 12.46 (1.22%) | 12.29 | 12.20 - 12.54 | 0.6286 times | Fri 01 May 2026 | 12.31 (2.58%) | 12.09 | 12.03 - 12.43 | 1.1769 times | Fri 24 April 2026 | 12.00 (-2.04%) | 12.32 | 11.78 - 12.33 | 1.0651 times | Fri 17 April 2026 | 12.25 (6.71%) | 11.39 | 11.31 - 12.26 | 1.2163 times | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.8437 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 1.0024 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.16 and 12.64
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.43 (-0.72%) | 12.53 | 12.36 - 12.84 | 0.2979 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.8317 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.8638 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9665 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.0176 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1832 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8385 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6106 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1574 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2329 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9553 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.14 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.56 | 12.55 |
| 12 day EMA | 12.5 | 12.51 | 12.5 |
| 20 day EMA | 12.44 | 12.44 | 12.42 |
| 35 day EMA | 12.25 | 12.24 | 12.22 |
| 50 day EMA | 12.06 | 12.05 | 12.03 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.58 | 12.56 |
| 12 day SMA | 12.51 | 12.51 | 12.48 |
| 20 day SMA | 12.49 | 12.48 | 12.48 |
| 35 day SMA | 12.38 | 12.37 | 12.35 |
| 50 day SMA | 12.06 | 12.03 | 12.01 |
| 100 day SMA | 12.14 | 12.14 | 12.14 |
| 150 day SMA | 11.98 | 11.97 | 11.96 |
| 200 day SMA | 12.09 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.