Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.3 and 11.46
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.49 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.38 (0.44%) | 11.30 | 11.22 - 11.38 | 0.8356 times | Thu 12 November 2026 | 11.33 (-1.48%) | 11.43 | 11.29 - 11.43 | 0.7763 times | Wed 11 November 2026 | 11.50 (1.86%) | 11.34 | 11.31 - 11.50 | 1.3764 times | Tue 10 November 2026 | 11.29 (-0.62%) | 11.29 | 11.16 - 11.29 | 0.6425 times | Mon 09 November 2026 | 11.36 (2.25%) | 11.24 | 11.11 - 11.38 | 0.5624 times | Fri 06 November 2026 | 11.11 (0.45%) | 11.10 | 11.06 - 11.14 | 0.9345 times | Thu 05 November 2026 | 11.06 (-2.3%) | 11.31 | 11.02 - 11.34 | 1.024 times | Wed 04 November 2026 | 11.32 (1.16%) | 11.30 | 11.24 - 11.34 | 1.3792 times | Tue 03 November 2026 | 11.19 (0.18%) | 11.16 | 11.07 - 11.22 | 1.3472 times | Mon 02 November 2026 | 11.17 (-0.27%) | 11.25 | 11.12 - 11.36 | 1.122 times | Fri 30 October 2026 | 11.20 (-1.23%) | 11.31 | 11.10 - 11.33 | 1.659 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.25 and 11.64
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.38 (2.43%) | 11.24 | 11.11 - 11.50 | 0.9092 times | Fri 06 November 2026 | 11.11 (-0.8%) | 11.25 | 11.02 - 11.36 | 1.2591 times | Fri 30 October 2026 | 11.20 (1.27%) | 11.03 | 11.01 - 11.35 | 1.3098 times | Fri 23 October 2026 | 11.06 (0.18%) | 11.10 | 10.97 - 11.31 | 1.2767 times | Fri 16 October 2026 | 11.04 (-1.95%) | 11.28 | 10.85 - 11.32 | 0.8943 times | Fri 09 October 2026 | 11.26 (-0.79%) | 11.27 | 11.04 - 11.36 | 1.0495 times | Fri 02 October 2026 | 11.35 (-4.06%) | 11.80 | 11.31 - 11.89 | 1.0077 times | Fri 25 September 2026 | 11.83 (-1.58%) | 12.00 | 11.75 - 12.18 | 0.929 times | Fri 18 September 2026 | 12.02 (0.5%) | 11.89 | 11.68 - 12.03 | 0.8011 times | Fri 11 September 2026 | 11.96 (-1.81%) | 12.17 | 11.78 - 12.23 | 0.5636 times | Fri 04 September 2026 | 12.18 (-3.33%) | 12.63 | 12.16 - 12.63 | 0.7274 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.2 and 11.68
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.38 (1.61%) | 11.25 | 11.02 - 11.50 | 0.4884 times | Fri 30 October 2026 | 11.20 (-4.44%) | 11.71 | 10.85 - 11.78 | 1.1013 times | Wed 30 September 2026 | 11.72 (-6.24%) | 12.44 | 11.53 - 12.45 | 0.7907 times | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.8418 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.4029 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.0949 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.9674 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 1.0048 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.1242 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.1836 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.3763 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.33 | 11.33 |
| 12 day EMA | 11.3 | 11.28 | 11.27 |
| 20 day EMA | 11.28 | 11.27 | 11.26 |
| 35 day EMA | 11.4 | 11.4 | 11.4 |
| 50 day EMA | 11.53 | 11.54 | 11.55 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.32 | 11.26 |
| 12 day SMA | 11.27 | 11.25 | 11.23 |
| 20 day SMA | 11.22 | 11.21 | 11.2 |
| 35 day SMA | 11.27 | 11.28 | 11.3 |
| 50 day SMA | 11.47 | 11.48 | 11.5 |
| 100 day SMA | 11.83 | 11.84 | 11.85 |
| 150 day SMA | 12 | 12 | 12 |
| 200 day SMA | 11.97 | 11.98 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.