AberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal AGD are 9.31 and 9.38

Daily Target 19.29
Daily Target 29.32
Daily Target 39.3566666666667
Daily Target 49.39
Daily Target 59.43

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Wed 24 April 2024 9.36 (0%) 9.39 9.32 - 9.39 0.816 times
Tue 23 April 2024 9.36 (1.19%) 9.27 9.26 - 9.37 0.9311 times
Mon 22 April 2024 9.25 (1.09%) 9.13 9.13 - 9.26 1.2644 times
Fri 19 April 2024 9.15 (-0.22%) 9.19 9.11 - 9.19 0.6059 times
Thu 18 April 2024 9.17 (0%) 9.20 9.15 - 9.20 0.5251 times
Wed 17 April 2024 9.17 (0.33%) 9.21 9.14 - 9.21 1.1008 times
Tue 16 April 2024 9.14 (-0.22%) 9.17 9.12 - 9.17 1.1897 times
Mon 15 April 2024 9.16 (-1.08%) 9.32 9.15 - 9.34 1.3997 times
Fri 12 April 2024 9.26 (-2.11%) 9.42 9.25 - 9.42 1.127 times
Thu 11 April 2024 9.46 (0.11%) 9.50 9.41 - 9.51 1.0402 times
Wed 10 April 2024 9.45 (-1.36%) 9.51 9.44 - 9.53 1.02 times

Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AGD are 9.25 and 9.51

Weekly Target 19.03
Weekly Target 29.2
Weekly Target 39.2933333333333
Weekly Target 49.46
Weekly Target 59.55

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Wed 24 April 2024 9.36 (2.3%) 9.13 9.13 - 9.39 0.6658 times
Fri 19 April 2024 9.15 (-1.19%) 9.32 9.11 - 9.34 1.066 times
Fri 12 April 2024 9.26 (-2.83%) 9.55 9.25 - 9.60 1.2102 times
Fri 05 April 2024 9.53 (-1.85%) 9.71 9.46 - 9.71 0.9775 times
Thu 28 March 2024 9.71 (0.62%) 9.67 9.55 - 9.71 0.9485 times
Fri 22 March 2024 9.65 (0.84%) 9.58 9.55 - 9.72 0.6047 times
Fri 15 March 2024 9.57 (0.21%) 9.50 9.47 - 9.72 1.0968 times
Fri 08 March 2024 9.55 (0.63%) 9.51 9.40 - 9.62 0.9021 times
Fri 01 March 2024 9.49 (-0.21%) 9.50 9.34 - 9.50 1.3844 times
Fri 23 February 2024 9.51 (0.85%) 9.48 9.35 - 9.56 1.1441 times
Fri 16 February 2024 9.43 (0.11%) 9.43 9.28 - 9.49 1.8635 times

weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AGD are 8.94 and 9.54

Monthly Target 18.79
Monthly Target 29.08
Monthly Target 39.3933333333333
Monthly Target 49.68
Monthly Target 59.99

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Wed 24 April 2024 9.36 (-3.6%) 9.71 9.11 - 9.71 0.6874 times
Thu 28 March 2024 9.71 (3.3%) 9.40 9.40 - 9.72 0.6716 times
Thu 29 February 2024 9.40 (2.06%) 9.22 9.17 - 9.56 1.0513 times
Wed 31 January 2024 9.21 (-1.39%) 9.29 9.09 - 9.39 1.2492 times
Fri 29 December 2023 9.34 (2.75%) 9.14 9.10 - 9.49 1.006 times
Thu 30 November 2023 9.09 (8.21%) 8.42 8.37 - 9.16 1.0213 times
Tue 31 October 2023 8.40 (-3%) 8.64 8.20 - 8.74 1.0783 times
Fri 29 September 2023 8.66 (-6.07%) 9.27 8.60 - 9.34 1.189 times
Thu 31 August 2023 9.22 (-4.95%) 9.69 9.13 - 9.69 1.1414 times
Mon 31 July 2023 9.70 (1.68%) 9.57 9.39 - 9.78 0.9045 times
Fri 30 June 2023 9.54 (4.61%) 9.15 9.15 - 9.66 1.0085 times

monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global AGD

DMA (daily moving average) of Aberdeen Global AGD

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.29
20 day DMA 9.4
35 day DMA 9.49
50 day DMA 9.47
100 day DMA 9.38
150 day DMA 9.15
200 day DMA 9.21

EMA (exponential moving average) of Aberdeen Global AGD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.279.22
12 day EMA9.319.39.29
20 day EMA9.389.389.38
35 day EMA9.49.49.4
50 day EMA9.459.459.45

SMA (simple moving average) of Aberdeen Global AGD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.229.18
12 day SMA9.299.319.32
20 day SMA9.49.419.43
35 day SMA9.499.499.49
50 day SMA9.479.479.47
100 day SMA9.389.389.38
150 day SMA9.159.159.15
200 day SMA9.219.219.21
Back to top | Use Dark Theme