Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.47 and 11.8
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.41 |
| Daily Target 3 | 11.523333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.85 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.62 (1.22%) | 11.39 | 11.31 - 11.64 | 1.0733 times | Fri 10 April 2026 | 11.48 (-0.17%) | 11.51 | 11.42 - 11.57 | 0.7273 times | Thu 09 April 2026 | 11.50 (0.44%) | 11.43 | 11.43 - 11.62 | 0.9188 times | Wed 08 April 2026 | 11.45 (2.88%) | 11.46 | 11.39 - 11.62 | 0.5678 times | Tue 07 April 2026 | 11.13 (-0.09%) | 11.16 | 11.04 - 11.20 | 0.8105 times | Mon 06 April 2026 | 11.14 (1.83%) | 11.07 | 10.96 - 11.14 | 1.0553 times | Thu 02 April 2026 | 10.94 (-0.55%) | 10.80 | 10.74 - 11.07 | 1.1656 times | Wed 01 April 2026 | 11.00 (1.85%) | 10.87 | 10.87 - 11.10 | 1.0302 times | Tue 31 March 2026 | 10.80 (3.45%) | 10.62 | 10.55 - 10.82 | 1.5588 times | Mon 30 March 2026 | 10.44 (-0.38%) | 10.54 | 10.41 - 10.64 | 1.0924 times | Fri 27 March 2026 | 10.48 (-5.16%) | 10.99 | 10.43 - 11.03 | 3.5851 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.47 and 11.8
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.62 (1.22%) | 11.39 | 11.31 - 11.64 | 0.2306 times | Fri 10 April 2026 | 11.48 (4.94%) | 11.07 | 10.96 - 11.62 | 0.8764 times | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 1.0413 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.7229 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.9357 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.9141 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 1.1227 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.5466 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.2839 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.3256 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.1848 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.18 and 12.08
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.62 (7.59%) | 10.87 | 10.74 - 11.64 | 0.2833 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9448 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9947 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1567 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8197 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5969 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.109 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2052 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9338 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.956 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0008 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.35 | 11.29 |
| 12 day EMA | 11.33 | 11.28 | 11.24 |
| 20 day EMA | 11.39 | 11.37 | 11.36 |
| 35 day EMA | 11.61 | 11.61 | 11.62 |
| 50 day EMA | 11.92 | 11.93 | 11.95 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.34 | 11.23 |
| 12 day SMA | 11.09 | 11.09 | 11.09 |
| 20 day SMA | 11.33 | 11.33 | 11.34 |
| 35 day SMA | 11.67 | 11.7 | 11.74 |
| 50 day SMA | 11.91 | 11.93 | 11.95 |
| 100 day SMA | 11.89 | 11.88 | 11.88 |
| 150 day SMA | 12.03 | 12.04 | 12.04 |
| 200 day SMA | 11.88 | 11.88 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.