Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 8.8 and 9.36
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.81 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.10 (-6.95%) | 9.61 | 9.05 - 9.61 | 1.5323 times |
| Thu 03 April 2025 | 9.78 (-2.2%) | 9.83 | 9.72 - 9.91 | 0.9741 times |
| Wed 02 April 2025 | 10.00 (0.6%) | 9.93 | 9.92 - 10.03 | 0.6906 times |
| Tue 01 April 2025 | 9.94 (-0.2%) | 9.92 | 9.92 - 10.01 | 1.5023 times |
| Mon 31 March 2025 | 9.96 (-0.2%) | 9.98 | 9.86 - 9.98 | 1.7513 times |
| Fri 28 March 2025 | 9.98 (-1.48%) | 10.07 | 9.94 - 10.10 | 0.9644 times |
| Wed 26 March 2025 | 10.13 (-1.46%) | 10.19 | 10.13 - 10.23 | 0.8222 times |
| Mon 24 March 2025 | 10.28 (0.88%) | 10.28 | 10.23 - 10.29 | 0.7277 times |
| Fri 21 March 2025 | 10.19 (-0.88%) | 10.30 | 10.18 - 10.30 | 0.5917 times |
| Thu 20 March 2025 | 10.28 (0.69%) | 10.18 | 10.18 - 10.28 | 0.4433 times |
| Wed 19 March 2025 | 10.21 (0.39%) | 10.15 | 10.15 - 10.21 | 0.6014 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 8.59 and 9.57
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.10 (-8.82%) | 9.98 | 9.05 - 10.03 | 1.6707 times |
| Fri 28 March 2025 | 9.98 (-2.06%) | 10.28 | 9.94 - 10.29 | 0.6512 times |
| Fri 21 March 2025 | 10.19 (0.79%) | 10.11 | 10.11 - 10.30 | 0.5821 times |
| Fri 14 March 2025 | 10.11 (-0.79%) | 10.14 | 10.03 - 10.21 | 0.9259 times |
| Fri 07 March 2025 | 10.19 (-1.36%) | 10.39 | 10.01 - 10.43 | 1.1379 times |
| Fri 28 February 2025 | 10.33 (0.49%) | 10.28 | 10.17 - 10.37 | 0.9497 times |
| Fri 21 February 2025 | 10.28 (-1.44%) | 10.43 | 10.20 - 10.51 | 1.1091 times |
| Fri 14 February 2025 | 10.43 (2.36%) | 10.21 | 10.18 - 10.44 | 0.8468 times |
| Fri 07 February 2025 | 10.19 (0.39%) | 10.06 | 10.01 - 10.29 | 0.901 times |
| Fri 31 January 2025 | 10.15 (-0.39%) | 10.08 | 10.02 - 10.34 | 1.2256 times |
| Fri 24 January 2025 | 10.19 (-0.1%) | 10.20 | 10.09 - 10.37 | 1.2098 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 8.59 and 9.57
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.10 (-8.63%) | 9.92 | 9.05 - 10.03 | 0.2765 times |
| Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.852 times |
| Fri 28 February 2025 | 10.33 (1.77%) | 10.06 | 10.01 - 10.51 | 0.8647 times |
| Fri 31 January 2025 | 10.15 (3.57%) | 9.85 | 9.71 - 10.37 | 2.2976 times |
| Tue 31 December 2024 | 9.80 (-3.64%) | 10.24 | 9.60 - 10.30 | 0.9269 times |
| Tue 26 November 2024 | 10.17 (0.1%) | 10.16 | 10.00 - 10.42 | 1.1037 times |
| Thu 31 October 2024 | 10.16 (-4.33%) | 10.59 | 10.12 - 10.68 | 1.2006 times |
| Mon 30 September 2024 | 10.62 (3.01%) | 10.31 | 9.96 - 10.65 | 0.7044 times |
| Fri 30 August 2024 | 10.31 (3%) | 10.04 | 9.38 - 10.42 | 0.8818 times |
| Wed 31 July 2024 | 10.01 (2.56%) | 9.76 | 9.10 - 10.17 | 0.892 times |
| Fri 28 June 2024 | 9.76 (2.31%) | 9.55 | 9.52 - 9.83 | 0.5732 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.94 | 10.02 |
| 12 day EMA | 9.89 | 10.03 | 10.08 |
| 20 day EMA | 10 | 10.1 | 10.13 |
| 35 day EMA | 10.09 | 10.15 | 10.17 |
| 50 day EMA | 10.13 | 10.17 | 10.19 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.93 | 10 |
| 12 day SMA | 10 | 10.09 | 10.12 |
| 20 day SMA | 10.05 | 10.11 | 10.13 |
| 35 day SMA | 10.17 | 10.2 | 10.21 |
| 50 day SMA | 10.17 | 10.2 | 10.21 |
| 100 day SMA | 10.12 | 10.13 | 10.14 |
| 150 day SMA | 10.2 | 10.21 | 10.21 |
| 200 day SMA | 10.13 | 10.13 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.