Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.81 and 11.94
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 11.96 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.86 (0.17%) | 11.85 | 11.75 - 11.88 | 1.3747 times | Wed 23 September 2026 | 11.84 (-0.92%) | 11.89 | 11.82 - 11.93 | 0.5578 times | Tue 22 September 2026 | 11.95 (-1.81%) | 12.01 | 11.90 - 12.08 | 1.106 times | Mon 21 September 2026 | 12.17 (1.25%) | 12.00 | 12.00 - 12.18 | 1.504 times | Fri 18 September 2026 | 12.02 (2.3%) | 11.82 | 11.74 - 12.03 | 0.7527 times | Thu 17 September 2026 | 11.75 (0%) | 11.85 | 11.73 - 11.89 | 0.9572 times | Wed 16 September 2026 | 11.75 (0.17%) | 11.82 | 11.68 - 11.90 | 0.7079 times | Tue 15 September 2026 | 11.73 (-1.84%) | 11.89 | 11.68 - 11.90 | 1.4642 times | Mon 14 September 2026 | 11.95 (-0.08%) | 11.89 | 11.88 - 11.95 | 0.864 times | Fri 11 September 2026 | 11.96 (1.18%) | 11.91 | 11.91 - 12.02 | 0.7115 times | Thu 10 September 2026 | 11.82 (-1.42%) | 11.88 | 11.78 - 12.05 | 0.7248 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.59 and 12.02
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.86 (-1.33%) | 12.00 | 11.75 - 12.18 | 1.0034 times | Fri 18 September 2026 | 12.02 (0.5%) | 11.89 | 11.68 - 12.03 | 1.0483 times | Fri 11 September 2026 | 11.96 (-1.81%) | 12.17 | 11.78 - 12.23 | 0.7375 times | Fri 04 September 2026 | 12.18 (-3.33%) | 12.63 | 12.16 - 12.63 | 0.9518 times | Fri 28 August 2026 | 12.60 (1.45%) | 12.29 | 12.17 - 12.60 | 1.1876 times | Fri 21 August 2026 | 12.42 (-0.4%) | 12.47 | 12.39 - 12.76 | 1.0184 times | Fri 14 August 2026 | 12.47 (2.05%) | 12.21 | 12.21 - 12.51 | 1.0668 times | Fri 07 August 2026 | 12.22 (0.58%) | 12.22 | 12.00 - 12.25 | 1.4086 times | Fri 31 July 2026 | 12.15 (0.83%) | 12.05 | 11.94 - 12.24 | 1.3843 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.1933 times | Fri 24 July 2026 | 12.05 (-0.5%) | 12.09 | 11.89 - 12.23 | 1.0267 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.39 and 12.16
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.86 (-5.12%) | 12.44 | 11.68 - 12.45 | 0.5747 times | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.7957 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.3261 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.0349 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.9144 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.9498 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.0626 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.1188 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.301 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.9219 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6713 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.93 | 11.97 |
| 12 day EMA | 11.96 | 11.98 | 12 |
| 20 day EMA | 12.03 | 12.05 | 12.07 |
| 35 day EMA | 12.08 | 12.09 | 12.11 |
| 50 day EMA | 12.14 | 12.15 | 12.16 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.95 | 11.93 |
| 12 day SMA | 11.9 | 11.92 | 11.95 |
| 20 day SMA | 12.08 | 12.1 | 12.13 |
| 35 day SMA | 12.21 | 12.21 | 12.22 |
| 50 day SMA | 12.17 | 12.17 | 12.18 |
| 100 day SMA | 12.23 | 12.24 | 12.24 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.