Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 12.32 and 12.56
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.76 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.44 (-1.66%) | 12.56 | 12.44 - 12.68 | 0.8944 times | Thu 26 February 2026 | 12.65 (0.96%) | 12.62 | 12.51 - 12.73 | 0.9354 times | Wed 25 February 2026 | 12.53 (-0.48%) | 12.60 | 12.42 - 12.72 | 1.2905 times | Tue 24 February 2026 | 12.59 (1.12%) | 12.54 | 12.45 - 12.64 | 1.072 times | Mon 23 February 2026 | 12.45 (0.81%) | 12.36 | 12.32 - 12.50 | 0.708 times | Fri 20 February 2026 | 12.35 (-1.44%) | 12.42 | 12.29 - 12.55 | 0.8125 times | Thu 19 February 2026 | 12.53 (-1.73%) | 12.62 | 12.48 - 12.71 | 0.9108 times | Wed 18 February 2026 | 12.75 (0.55%) | 12.66 | 12.45 - 12.75 | 1.3779 times | Tue 17 February 2026 | 12.68 (-0.55%) | 12.75 | 12.59 - 12.78 | 0.9668 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 1.0317 times | Fri 13 February 2026 | 12.75 (2.16%) | 12.49 | 12.41 - 12.89 | 1.0317 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 12.38 and 12.79
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.2429 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.0318 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.2617 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 0.9521 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 0.9663 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.0283 times | Fri 23 January 2026 | 12.50 (0.08%) | 12.33 | 12.32 - 12.86 | 1.0688 times | Fri 16 January 2026 | 12.49 (2.38%) | 12.20 | 11.99 - 12.55 | 1.5056 times | Fri 09 January 2026 | 12.20 (4.9%) | 11.68 | 11.68 - 12.40 | 1.3973 times | Fri 02 January 2026 | 11.63 (-1.44%) | 12.12 | 11.45 - 12.12 | 0.5452 times | Mon 29 December 2025 | 11.80 (-2.56%) | 12.12 | 11.71 - 12.12 | 0.1671 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 12.3 and 13.03
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 0.9288 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.08 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.7653 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5573 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 1.9693 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.1254 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.872 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.8926 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9345 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.8749 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.2125 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.57 | 12.53 |
| 12 day EMA | 12.53 | 12.55 | 12.53 |
| 20 day EMA | 12.49 | 12.5 | 12.48 |
| 35 day EMA | 12.36 | 12.36 | 12.34 |
| 50 day EMA | 12.25 | 12.24 | 12.22 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.51 | 12.49 |
| 12 day SMA | 12.58 | 12.57 | 12.55 |
| 20 day SMA | 12.49 | 12.48 | 12.47 |
| 35 day SMA | 12.46 | 12.45 | 12.44 |
| 50 day SMA | 12.29 | 12.27 | 12.24 |
| 100 day SMA | 11.97 | 11.99 | 12 |
| 150 day SMA | 12.05 | 12.04 | 12.04 |
| 200 day SMA | 11.72 | 11.71 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.