Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.96 and 12.21
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.4 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.11 (-0.08%) | 12.15 | 12.05 - 12.30 | 1.1657 times | Wed 24 December 2025 | 12.12 (-0.08%) | 12.10 | 12.06 - 12.15 | 0.72 times | Tue 23 December 2025 | 12.13 (1.93%) | 11.93 | 11.93 - 12.18 | 1.5784 times | Mon 22 December 2025 | 11.90 (1.45%) | 11.77 | 11.75 - 11.99 | 1.5625 times | Fri 19 December 2025 | 11.73 (1.3%) | 11.67 | 11.61 - 11.77 | 1.0239 times | Thu 18 December 2025 | 11.58 (1.4%) | 11.49 | 11.42 - 11.70 | 1.2779 times | Wed 17 December 2025 | 11.42 (-0.09%) | 11.47 | 11.40 - 11.49 | 0.4264 times | Tue 16 December 2025 | 11.43 (0%) | 11.40 | 11.39 - 11.48 | 0.8969 times | Mon 15 December 2025 | 11.43 (0.26%) | 11.44 | 11.43 - 11.52 | 0.5715 times | Fri 12 December 2025 | 11.40 (-0.52%) | 11.41 | 11.33 - 11.48 | 0.7767 times | Thu 11 December 2025 | 11.46 (-0.35%) | 11.46 | 11.36 - 11.50 | 0.9763 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.93 and 12.48
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.11 (3.24%) | 11.77 | 11.75 - 12.30 | 1.1036 times | Fri 19 December 2025 | 11.73 (2.89%) | 11.44 | 11.39 - 11.77 | 0.9213 times | Fri 12 December 2025 | 11.40 (1.6%) | 11.22 | 11.14 - 11.50 | 0.9188 times | Fri 05 December 2025 | 11.22 (-3.69%) | 11.62 | 11.20 - 11.92 | 1.5678 times | Fri 28 November 2025 | 11.65 (2.92%) | 11.42 | 11.31 - 11.66 | 0.5733 times | Fri 21 November 2025 | 11.32 (-1.22%) | 11.46 | 11.16 - 11.75 | 1.5367 times | Fri 14 November 2025 | 11.46 (0.7%) | 11.51 | 11.42 - 11.74 | 0.9903 times | Fri 07 November 2025 | 11.38 (-2.15%) | 11.34 | 11.28 - 11.73 | 0.7421 times | Fri 31 October 2025 | 11.63 (0%) | 11.57 | 11.54 - 11.67 | 0.2987 times | Fri 31 October 2025 | 11.63 (-5.22%) | 12.40 | 11.41 - 12.40 | 1.3473 times | Fri 24 October 2025 | 12.27 (7.07%) | 11.48 | 11.46 - 12.40 | 1.6545 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.63 and 12.79
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.11 (3.95%) | 11.62 | 11.14 - 12.30 | 0.6757 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.5754 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.0334 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.162 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9003 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9217 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 0.9649 times | Fri 30 May 2025 | 10.34 (3.5%) | 10.10 | 10.01 - 10.44 | 0.9033 times | Wed 30 April 2025 | 9.99 (0.3%) | 9.92 | 8.46 - 10.03 | 1.252 times | Mon 31 March 2025 | 9.96 (-3.58%) | 10.39 | 9.86 - 10.43 | 0.6113 times | Fri 28 February 2025 | 10.33 (1.77%) | 10.06 | 10.01 - 10.51 | 0.6204 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.92 | 11.82 |
| 12 day EMA | 11.79 | 11.73 | 11.66 |
| 20 day EMA | 11.69 | 11.65 | 11.6 |
| 35 day EMA | 11.63 | 11.6 | 11.57 |
| 50 day EMA | 11.65 | 11.63 | 11.61 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.89 | 11.75 |
| 12 day SMA | 11.68 | 11.62 | 11.54 |
| 20 day SMA | 11.62 | 11.59 | 11.56 |
| 35 day SMA | 11.55 | 11.54 | 11.52 |
| 50 day SMA | 11.62 | 11.61 | 11.59 |
| 100 day SMA | 11.97 | 11.96 | 11.95 |
| 150 day SMA | 11.61 | 11.6 | 11.58 |
| 200 day SMA | 11.16 | 11.15 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.