Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 28.99 and 33.24
| Daily Target 1 | 27.98 |
| Daily Target 2 | 30 |
| Daily Target 3 | 32.226666666667 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 36.48 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.03 (-11.84%) | 33.00 | 30.20 - 34.45 | 2.5929 times | Thu 18 June 2026 | 36.33 (-2.63%) | 38.45 | 35.68 - 38.45 | 0.4982 times | Wed 17 June 2026 | 37.31 (-2.89%) | 38.27 | 37.29 - 39.56 | 1.0661 times | Tue 16 June 2026 | 38.42 (2.07%) | 37.97 | 37.68 - 38.77 | 0.5747 times | Mon 15 June 2026 | 37.64 (6.93%) | 37.33 | 37.29 - 38.72 | 1.1846 times | Fri 12 June 2026 | 35.20 (2.06%) | 34.94 | 34.29 - 35.59 | 0.7245 times | Thu 11 June 2026 | 34.49 (4.48%) | 33.01 | 32.86 - 34.86 | 0.7664 times | Wed 10 June 2026 | 33.01 (-5.69%) | 33.83 | 32.87 - 34.82 | 0.9402 times | Tue 09 June 2026 | 35.00 (-2.43%) | 36.19 | 33.62 - 36.40 | 0.7465 times | Mon 08 June 2026 | 35.87 (0.99%) | 35.73 | 35.52 - 36.46 | 0.9059 times | Fri 05 June 2026 | 35.52 (-8%) | 37.69 | 35.38 - 37.69 | 1.027 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 28.99 and 33.24
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.03 (-11.84%) | 33.00 | 30.20 - 34.45 | 0.9123 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 1.1693 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.4367 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 1.1904 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.7809 times | Fri 22 May 2026 | 38.33 (-4.72%) | 40.31 | 38.22 - 41.40 | 0.5608 times | Fri 15 May 2026 | 40.23 (-7.26%) | 43.83 | 39.60 - 45.10 | 0.8122 times | Fri 08 May 2026 | 43.38 (3.29%) | 40.86 | 40.71 - 44.58 | 0.9639 times | Wed 06 May 2026 | 42.00 (6.54%) | 39.00 | 38.55 - 42.89 | 0.7084 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.4652 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.0875 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 26.15 and 36.09
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 28.11 |
| Monthly Target 3 | 34.123333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.03 (-21.5%) | 39.67 | 30.20 - 40.14 | 0.9584 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8336 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8705 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1094 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2577 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8494 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7296 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.67 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3938 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3275 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9195 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 35.79 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.99 |
| 50 day DMA | 40.81 |
| 100 day DMA | 43.13 |
| 150 day DMA | 41.58 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 36.74 | 36.94 |
| 12 day EMA | 36.16 | 36.91 | 37.01 |
| 20 day EMA | 37.15 | 37.69 | 37.83 |
| 35 day EMA | 38.96 | 39.37 | 39.55 |
| 50 day EMA | 40.87 | 41.23 | 41.43 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.98 | 36.61 |
| 12 day SMA | 35.79 | 36.27 | 36.54 |
| 20 day SMA | 37.19 | 37.55 | 37.71 |
| 35 day SMA | 38.99 | 39.2 | 39.31 |
| 50 day SMA | 40.81 | 41.14 | 41.36 |
| 100 day SMA | 43.13 | 43.25 | 43.32 |
| 150 day SMA | 41.58 | 41.59 | 41.57 |
| 200 day SMA | 39.42 | 39.42 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.