Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 53.43 and 55.13
| Daily Target 1 | 52.04 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.743333333333 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.44 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.19 (3.32%) | 52.94 | 52.67 - 54.37 | 1.0637 times | Thu 26 February 2026 | 52.45 (4.86%) | 49.80 | 49.32 - 52.48 | 0.8146 times | Wed 25 February 2026 | 50.02 (-1.07%) | 50.92 | 49.87 - 51.00 | 0.6464 times | Tue 24 February 2026 | 50.56 (1.73%) | 48.48 | 48.01 - 50.86 | 0.7872 times | Mon 23 February 2026 | 49.70 (3.89%) | 48.00 | 48.00 - 49.83 | 1.0617 times | Fri 20 February 2026 | 47.84 (4.32%) | 45.92 | 45.02 - 48.07 | 1.1709 times | Thu 19 February 2026 | 45.86 (4.85%) | 43.65 | 42.85 - 46.17 | 1.1002 times | Wed 18 February 2026 | 43.74 (0.99%) | 44.29 | 43.36 - 44.39 | 0.8387 times | Tue 17 February 2026 | 43.31 (-4.29%) | 43.33 | 41.50 - 43.86 | 1.2606 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 1.256 times | Fri 13 February 2026 | 45.25 (7.25%) | 43.58 | 43.13 - 45.40 | 1.256 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 51.1 and 57.47
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.1035 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.1027 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.3169 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.4743 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 1.8351 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.5221 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.7891 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 0.8812 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.6268 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.3483 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.1799 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 44.1 and 64.46
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 47.523333333333 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.1995 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8101 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.6959 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.639 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3292 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.266 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.877 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0155 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.955 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2129 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.0697 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 47.53 |
| 20 day DMA | 44.96 |
| 35 day DMA | 43.57 |
| 50 day DMA | 42.37 |
| 100 day DMA | 38.17 |
| 150 day DMA | 35.45 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 50.02 | 48.8 |
| 12 day EMA | 48.48 | 47.44 | 46.53 |
| 20 day EMA | 46.54 | 45.74 | 45.03 |
| 35 day EMA | 44.42 | 43.85 | 43.34 |
| 50 day EMA | 42.91 | 42.45 | 42.04 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 50.11 | 48.8 |
| 12 day SMA | 47.53 | 46.87 | 46.26 |
| 20 day SMA | 44.96 | 44.09 | 43.57 |
| 35 day SMA | 43.57 | 43.21 | 42.88 |
| 50 day SMA | 42.37 | 42.03 | 41.73 |
| 100 day SMA | 38.17 | 37.98 | 37.8 |
| 150 day SMA | 35.45 | 35.26 | 35.08 |
| 200 day SMA | 33.14 | 32.99 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.