Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 28.28 and 28.9
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.4 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.61 (-0.49%) | 28.65 | 28.56 - 29.18 | 0.4297 times | Thu 12 November 2026 | 28.75 (-4.17%) | 29.00 | 28.44 - 29.42 | 0.9299 times | Wed 11 November 2026 | 30.00 (-2.76%) | 30.86 | 29.98 - 30.90 | 0.6319 times | Tue 10 November 2026 | 30.85 (-5.34%) | 31.30 | 30.49 - 31.67 | 0.9878 times | Mon 09 November 2026 | 32.59 (2.39%) | 32.80 | 32.24 - 33.39 | 0.8344 times | Fri 06 November 2026 | 31.83 (2.41%) | 30.45 | 30.38 - 31.87 | 0.8642 times | Thu 05 November 2026 | 31.08 (3.6%) | 30.69 | 29.77 - 31.27 | 1.7393 times | Wed 04 November 2026 | 30.00 (10.78%) | 28.52 | 28.08 - 30.10 | 1.4623 times | Tue 03 November 2026 | 27.08 (-2.45%) | 27.75 | 27.04 - 27.78 | 0.9135 times | Mon 02 November 2026 | 27.76 (1.2%) | 28.00 | 27.64 - 28.52 | 1.2071 times | Fri 30 October 2026 | 27.43 (-4.82%) | 28.16 | 26.92 - 28.51 | 0.9914 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 26.05 and 31
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.61 (-10.12%) | 32.80 | 28.44 - 33.39 | 0.9802 times | Fri 06 November 2026 | 31.83 (16.04%) | 28.00 | 27.04 - 31.87 | 1.5901 times | Fri 30 October 2026 | 27.43 (-8.38%) | 30.40 | 26.92 - 31.71 | 1.0884 times | Fri 23 October 2026 | 29.94 (-6.79%) | 31.99 | 29.21 - 32.83 | 0.7631 times | Fri 16 October 2026 | 32.12 (-2.37%) | 32.40 | 30.18 - 32.84 | 0.8214 times | Fri 09 October 2026 | 32.90 (1.36%) | 32.30 | 31.18 - 33.13 | 0.672 times | Fri 02 October 2026 | 32.46 (-5.94%) | 32.60 | 31.79 - 33.53 | 1.0411 times | Fri 25 September 2026 | 34.51 (-3.39%) | 35.64 | 33.48 - 36.42 | 1.0872 times | Fri 18 September 2026 | 35.72 (-0.56%) | 34.90 | 33.97 - 36.18 | 1.3638 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.5928 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.9122 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 27.83 and 34.18
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 29.68 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.61 (4.3%) | 28.00 | 27.04 - 33.39 | 0.5815 times | Fri 30 October 2026 | 27.43 (-15.31%) | 32.37 | 26.92 - 33.13 | 0.8289 times | Wed 30 September 2026 | 32.39 (-11.53%) | 35.20 | 32.11 - 37.84 | 1.0158 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.2492 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.0856 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.3542 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.7955 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8307 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0586 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2001 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8105 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 29.57 |
| 20 day DMA | 30.18 |
| 35 day DMA | 31.05 |
| 50 day DMA | 32.4 |
| 100 day DMA | 32.2 |
| 150 day DMA | 34.72 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 30.03 | 30.67 |
| 12 day EMA | 29.97 | 30.22 | 30.49 |
| 20 day EMA | 30.37 | 30.56 | 30.75 |
| 35 day EMA | 31.38 | 31.54 | 31.7 |
| 50 day EMA | 32.5 | 32.66 | 32.82 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.8 | 31.27 |
| 12 day SMA | 29.57 | 29.82 | 30.02 |
| 20 day SMA | 30.18 | 30.36 | 30.52 |
| 35 day SMA | 31.05 | 31.22 | 31.38 |
| 50 day SMA | 32.4 | 32.59 | 32.73 |
| 100 day SMA | 32.2 | 32.23 | 32.24 |
| 150 day SMA | 34.72 | 34.85 | 34.98 |
| 200 day SMA | 37.55 | 37.59 | 37.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.