Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 37.96 and 39.29
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.983333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.31 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.88 (0%) | 39.07 | 38.37 - 39.70 | 1.0125 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 1.0126 times | Fri 26 December 2025 | 40.77 (1.04%) | 40.79 | 40.10 - 40.98 | 0.3859 times | Wed 24 December 2025 | 40.35 (-0.74%) | 40.65 | 39.64 - 40.66 | 0.2619 times | Tue 23 December 2025 | 40.65 (0.4%) | 40.77 | 39.97 - 40.81 | 0.6531 times | Mon 22 December 2025 | 40.49 (5.22%) | 39.64 | 39.40 - 40.82 | 1.2507 times | Fri 19 December 2025 | 38.48 (2.07%) | 37.79 | 37.79 - 38.71 | 3.005 times | Thu 18 December 2025 | 37.70 (0.16%) | 37.50 | 37.20 - 38.31 | 0.7011 times | Wed 17 December 2025 | 37.64 (0.83%) | 37.95 | 36.86 - 38.00 | 0.7424 times | Tue 16 December 2025 | 37.33 (-0.51%) | 37.70 | 36.90 - 38.14 | 0.9748 times | Mon 15 December 2025 | 37.52 (-2.52%) | 38.54 | 37.03 - 38.85 | 1.0134 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 37.96 and 39.29
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.88 (0%) | 39.07 | 38.37 - 39.70 | 0.2811 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.2811 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.7084 times | Fri 19 December 2025 | 38.48 (-0.03%) | 38.54 | 36.86 - 38.85 | 1.7871 times | Fri 12 December 2025 | 38.49 (6.68%) | 36.20 | 35.45 - 39.44 | 1.1306 times | Fri 05 December 2025 | 36.08 (-3.79%) | 37.82 | 35.26 - 38.00 | 1.023 times | Fri 28 November 2025 | 37.50 (14.92%) | 32.80 | 32.41 - 37.67 | 0.9825 times | Fri 21 November 2025 | 32.63 (-2.16%) | 33.35 | 31.98 - 35.07 | 1.2774 times | Fri 14 November 2025 | 33.35 (7.62%) | 32.15 | 31.67 - 34.37 | 1.3825 times | Fri 07 November 2025 | 30.99 (0.65%) | 30.43 | 29.99 - 31.62 | 1.1461 times | Fri 31 October 2025 | 30.79 (0%) | 31.09 | 30.35 - 31.35 | 0.3514 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 37.07 and 42.79
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.88 (3.68%) | 37.82 | 35.26 - 40.98 | 0.6835 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6281 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3247 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.2618 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.874 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0121 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9518 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.2088 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.066 times | Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 0.9893 times | Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 0.7348 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 38.93 |
| 20 day DMA | 37.95 |
| 35 day DMA | 36.3 |
| 50 day DMA | 34.84 |
| 100 day DMA | 33.22 |
| 150 day DMA | 30.91 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.67 | 40.06 |
| 12 day EMA | 38.88 | 38.88 | 38.88 |
| 20 day EMA | 38.08 | 38 | 37.91 |
| 35 day EMA | 36.73 | 36.6 | 36.47 |
| 50 day EMA | 35.38 | 35.24 | 35.09 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.23 | 40.15 |
| 12 day SMA | 38.93 | 38.9 | 38.76 |
| 20 day SMA | 37.95 | 37.86 | 37.79 |
| 35 day SMA | 36.3 | 36.08 | 35.84 |
| 50 day SMA | 34.84 | 34.75 | 34.73 |
| 100 day SMA | 33.22 | 33.1 | 32.97 |
| 150 day SMA | 30.91 | 30.83 | 30.74 |
| 200 day SMA | 29.92 | 29.85 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.