Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 29.09 and 30.12
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.39 |
| Daily Target 4 | 29.82 |
| Daily Target 5 | 30.42 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.22 (4.47%) | 29.16 | 28.96 - 29.99 | 1.2061 times |
| Thu 10 April 2025 | 27.97 (5.39%) | 26.92 | 26.78 - 28.47 | 1.1484 times |
| Wed 09 April 2025 | 26.54 (8.33%) | 25.81 | 25.64 - 27.09 | 1.2434 times |
| Tue 08 April 2025 | 24.50 (-0.12%) | 25.60 | 24.35 - 25.86 | 0.7345 times |
| Mon 07 April 2025 | 24.53 (0.04%) | 23.67 | 23.49 - 25.61 | 0.9894 times |
| Fri 04 April 2025 | 24.52 (-8.75%) | 25.83 | 24.29 - 26.26 | 1.3677 times |
| Thu 03 April 2025 | 26.87 (1.36%) | 24.96 | 24.65 - 27.32 | 1.11 times |
| Wed 02 April 2025 | 26.51 (-0.93%) | 26.67 | 26.25 - 26.85 | 0.7292 times |
| Tue 01 April 2025 | 26.76 (0.07%) | 26.72 | 26.40 - 26.91 | 0.5558 times |
| Mon 31 March 2025 | 26.74 (0.64%) | 26.76 | 25.89 - 26.96 | 0.9156 times |
| Fri 28 March 2025 | 26.57 (2.86%) | 26.97 | 26.38 - 27.25 | 0.7759 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 26.36 and 32.86
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.22 (19.17%) | 23.67 | 23.49 - 29.99 | 1.4967 times |
| Fri 04 April 2025 | 24.52 (-7.72%) | 26.76 | 24.29 - 27.32 | 1.3157 times |
| Fri 28 March 2025 | 26.57 (1.76%) | 26.12 | 25.51 - 27.25 | 0.5389 times |
| Fri 21 March 2025 | 26.11 (3.82%) | 25.30 | 25.26 - 26.35 | 1.2421 times |
| Fri 14 March 2025 | 25.15 (5.81%) | 23.61 | 22.78 - 25.36 | 1.1253 times |
| Fri 07 March 2025 | 23.77 (3.98%) | 23.34 | 22.77 - 24.59 | 1.1083 times |
| Fri 28 February 2025 | 22.86 (0.75%) | 22.87 | 22.04 - 23.83 | 0.8525 times |
| Fri 21 February 2025 | 22.69 (1.75%) | 22.71 | 22.26 - 24.27 | 0.738 times |
| Fri 14 February 2025 | 22.30 (0.54%) | 23.01 | 22.15 - 23.32 | 0.896 times |
| Fri 07 February 2025 | 22.18 (5.97%) | 21.17 | 20.98 - 22.62 | 0.6865 times |
| Fri 31 January 2025 | 20.93 (1.6%) | 20.29 | 19.74 - 21.45 | 0.5313 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 26.36 and 32.86
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.22 (9.27%) | 26.72 | 23.49 - 29.99 | 0.9054 times |
| Mon 31 March 2025 | 26.74 (16.97%) | 23.34 | 22.77 - 27.25 | 1.5139 times |
| Fri 28 February 2025 | 22.86 (9.22%) | 21.17 | 20.98 - 24.27 | 1.1245 times |
| Fri 31 January 2025 | 20.93 (13.5%) | 18.72 | 18.65 - 21.45 | 0.815 times |
| Tue 31 December 2024 | 18.44 (0.33%) | 18.78 | 17.80 - 20.44 | 0.6695 times |
| Tue 26 November 2024 | 18.38 (-8.92%) | 20.34 | 17.43 - 20.60 | 1.0468 times |
| Thu 31 October 2024 | 20.18 (1.2%) | 20.08 | 18.96 - 21.45 | 1.0511 times |
| Mon 30 September 2024 | 19.94 (3.42%) | 18.90 | 17.95 - 21.42 | 1.1599 times |
| Fri 30 August 2024 | 19.28 (13.21%) | 17.75 | 15.74 - 20.24 | 1.0317 times |
| Wed 31 July 2024 | 17.03 (8.61%) | 15.77 | 15.35 - 17.91 | 0.6823 times |
| Fri 28 June 2024 | 15.68 (-6.16%) | 16.74 | 15.01 - 17.00 | 0.8613 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.11 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.09 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 26.39 | 25.6 |
| 12 day EMA | 26.49 | 25.99 | 25.63 |
| 20 day EMA | 25.95 | 25.61 | 25.36 |
| 35 day EMA | 25.04 | 24.79 | 24.6 |
| 50 day EMA | 24.05 | 23.84 | 23.67 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 25.61 | 25.39 |
| 12 day SMA | 26.38 | 26.08 | 25.93 |
| 20 day SMA | 26.11 | 25.88 | 25.68 |
| 35 day SMA | 24.95 | 24.76 | 24.61 |
| 50 day SMA | 24.09 | 23.92 | 23.76 |
| 100 day SMA | 21.55 | 21.44 | 21.36 |
| 150 day SMA | 21.03 | 20.96 | 20.9 |
| 200 day SMA | 20.18 | 20.11 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.