Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 32.14 and 33.46
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.44 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.15 (6.59%) | 33.38 | 32.44 - 33.76 | 1.5387 times | Thu 06 August 2026 | 31.10 (-0.51%) | 30.81 | 30.61 - 31.53 | 1.2385 times | Wed 05 August 2026 | 31.26 (8.65%) | 29.85 | 29.55 - 31.55 | 1.3707 times | Tue 04 August 2026 | 28.77 (0.24%) | 28.71 | 28.55 - 29.82 | 0.8578 times | Mon 03 August 2026 | 28.70 (3.13%) | 27.93 | 27.63 - 28.75 | 0.5094 times | Fri 31 July 2026 | 27.83 (-2.01%) | 28.20 | 27.05 - 28.20 | 0.724 times | Thu 30 July 2026 | 28.40 (-0.56%) | 28.46 | 27.53 - 28.61 | 1.7253 times | Wed 29 July 2026 | 28.56 (-0.8%) | 28.89 | 28.06 - 29.49 | 0.4821 times | Tue 28 July 2026 | 28.79 (-3.1%) | 29.01 | 28.47 - 29.25 | 1.0874 times | Mon 27 July 2026 | 29.71 (0.37%) | 30.40 | 29.34 - 30.40 | 0.4661 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.287 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 30.39 and 36.52
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.486 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.2085 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0773 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.734 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 0.9651 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.8479 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.8734 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 1.8565 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.8755 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.0757 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 0.8913 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 30.39 and 36.52
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.513333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 0.4353 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.2259 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.5291 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8982 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9379 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1953 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3551 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.9152 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7862 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.7219 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.5017 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.88 |
| 50 day DMA | 32.02 |
| 100 day DMA | 37.52 |
| 150 day DMA | 39.98 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.04 | 29.51 |
| 12 day EMA | 30.1 | 29.55 | 29.27 |
| 20 day EMA | 30.07 | 29.75 | 29.61 |
| 35 day EMA | 31.17 | 31.05 | 31.05 |
| 50 day EMA | 32.49 | 32.46 | 32.52 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 29.53 | 28.99 |
| 12 day SMA | 29.62 | 29.31 | 29.26 |
| 20 day SMA | 29.4 | 29.19 | 29.1 |
| 35 day SMA | 29.88 | 29.97 | 30.15 |
| 50 day SMA | 32.02 | 32.15 | 32.3 |
| 100 day SMA | 37.52 | 37.65 | 37.8 |
| 150 day SMA | 39.98 | 40.02 | 40.07 |
| 200 day SMA | 38.78 | 38.77 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.