Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 33.55 and 34.78
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.46 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.69 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.51 (1.2%) | 34.75 | 33.82 - 35.05 | 0.5529 times | Thu 24 September 2026 | 34.10 (-1.13%) | 33.96 | 33.48 - 34.22 | 1.0812 times | Wed 23 September 2026 | 34.49 (-4.96%) | 35.15 | 34.33 - 35.32 | 1.0567 times | Tue 22 September 2026 | 36.29 (3.07%) | 35.22 | 35.12 - 36.42 | 1.1006 times | Mon 21 September 2026 | 35.21 (-1.43%) | 35.64 | 34.79 - 35.65 | 0.6445 times | Fri 18 September 2026 | 35.72 (-0.11%) | 36.03 | 35.29 - 36.10 | 1.6569 times | Thu 17 September 2026 | 35.76 (3.8%) | 35.61 | 34.99 - 36.18 | 0.7753 times | Wed 16 September 2026 | 34.45 (-2.05%) | 36.00 | 33.97 - 36.02 | 1.3482 times | Tue 15 September 2026 | 35.17 (-1.37%) | 35.77 | 34.70 - 35.87 | 1.0634 times | Mon 14 September 2026 | 35.66 (-0.72%) | 34.90 | 34.68 - 35.90 | 0.7204 times | Fri 11 September 2026 | 35.92 (0.7%) | 36.25 | 35.62 - 36.87 | 0.624 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 32.53 and 35.47
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.803333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.51 (-3.39%) | 35.64 | 33.48 - 36.42 | 1.0101 times | Fri 18 September 2026 | 35.72 (-0.56%) | 34.90 | 33.97 - 36.18 | 1.2671 times | Fri 11 September 2026 | 35.92 (-2.89%) | 36.70 | 35.49 - 37.79 | 0.5508 times | Fri 04 September 2026 | 36.99 (0.65%) | 36.42 | 34.84 - 37.84 | 0.8476 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.0846 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.3454 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 0.9416 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.5831 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.2874 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0824 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.782 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 31.82 and 36.18
| Monthly Target 1 | 30.92 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 35.276666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.51 (-5.74%) | 35.20 | 33.48 - 37.84 | 0.8581 times | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.2577 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.093 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.3633 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8008 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8363 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0658 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2082 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.816 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7009 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6436 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.57 |
| 50 day DMA | 33.7 |
| 100 day DMA | 34.7 |
| 150 day DMA | 38.45 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.91 | 35.31 |
| 12 day EMA | 35.22 | 35.35 | 35.58 |
| 20 day EMA | 35.29 | 35.37 | 35.5 |
| 35 day EMA | 34.36 | 34.35 | 34.37 |
| 50 day EMA | 33.41 | 33.36 | 33.33 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.16 | 35.49 |
| 12 day SMA | 35.25 | 35.45 | 35.64 |
| 20 day SMA | 35.77 | 35.94 | 36.11 |
| 35 day SMA | 35.57 | 35.47 | 35.39 |
| 50 day SMA | 33.7 | 33.57 | 33.45 |
| 100 day SMA | 34.7 | 34.78 | 34.83 |
| 150 day SMA | 38.45 | 38.55 | 38.64 |
| 200 day SMA | 39.15 | 39.16 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.