Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 14.83 and 15.13
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.046666666667 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.35 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.06 (0.8%) | 15.14 | 14.89 - 15.19 | 0.5138 times | Wed 17 April 2024 | 14.94 (0.4%) | 15.01 | 14.81 - 15.26 | 0.7069 times | Tue 16 April 2024 | 14.88 (-0.73%) | 14.69 | 14.57 - 15.04 | 0.7189 times | Mon 15 April 2024 | 14.99 (-1.45%) | 15.34 | 14.71 - 15.42 | 1.3225 times | Fri 12 April 2024 | 15.21 (-1.04%) | 15.72 | 15.05 - 16.01 | 1.8335 times | Thu 11 April 2024 | 15.37 (1.39%) | 15.32 | 14.99 - 15.49 | 0.8103 times | Wed 10 April 2024 | 15.16 (0.66%) | 14.61 | 14.47 - 15.19 | 1.0583 times | Tue 09 April 2024 | 15.06 (1.35%) | 15.37 | 14.93 - 15.45 | 1.2644 times | Mon 08 April 2024 | 14.86 (0.2%) | 14.99 | 14.65 - 15.27 | 1.0025 times | Fri 05 April 2024 | 14.83 (2.21%) | 14.51 | 14.45 - 14.98 | 0.7689 times | Thu 04 April 2024 | 14.51 (-2.36%) | 14.82 | 14.49 - 14.86 | 0.8875 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 14.39 and 15.24
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.016666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.06 (-0.99%) | 15.34 | 14.57 - 15.42 | 0.7381 times | Fri 12 April 2024 | 15.21 (2.56%) | 14.99 | 14.47 - 16.01 | 1.3505 times | Fri 05 April 2024 | 14.83 (0.54%) | 15.00 | 14.38 - 15.08 | 1.093 times | Thu 28 March 2024 | 14.75 (9.26%) | 13.55 | 13.53 - 14.86 | 0.906 times | Fri 22 March 2024 | 13.50 (-0.66%) | 13.62 | 13.06 - 13.96 | 0.7943 times | Fri 15 March 2024 | 13.59 (1.72%) | 13.40 | 13.33 - 13.91 | 1.4113 times | Fri 08 March 2024 | 13.36 (8.53%) | 12.45 | 12.40 - 13.69 | 1.0552 times | Fri 01 March 2024 | 12.31 (3.53%) | 11.73 | 11.36 - 12.39 | 0.9121 times | Fri 23 February 2024 | 11.89 (1.62%) | 11.81 | 11.34 - 11.95 | 0.6785 times | Fri 16 February 2024 | 11.70 (-2.09%) | 11.94 | 11.24 - 12.12 | 1.061 times | Fri 09 February 2024 | 11.95 (-3.86%) | 12.22 | 11.85 - 12.66 | 0.7421 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 14.72 and 16.35
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.06 (2.1%) | 15.00 | 14.38 - 16.01 | 0.803 times | Thu 28 March 2024 | 14.75 (24.89%) | 11.96 | 11.76 - 14.86 | 1.1245 times | Thu 29 February 2024 | 11.81 (-2.48%) | 12.23 | 11.24 - 12.71 | 0.8909 times | Wed 31 January 2024 | 12.11 (-10.1%) | 13.41 | 11.92 - 13.56 | 0.9595 times | Fri 29 December 2023 | 13.47 (-9.05%) | 14.75 | 13.11 - 14.95 | 1.2023 times | Thu 30 November 2023 | 14.81 (19.63%) | 12.46 | 12.29 - 14.84 | 1.1888 times | Tue 31 October 2023 | 12.38 (9.65%) | 11.13 | 10.78 - 13.26 | 1.0182 times | Fri 29 September 2023 | 11.29 (-12.07%) | 12.99 | 11.19 - 13.02 | 0.9731 times | Thu 31 August 2023 | 12.84 (3.97%) | 12.04 | 10.96 - 13.10 | 0.9435 times | Mon 31 July 2023 | 12.35 (3.61%) | 11.90 | 11.52 - 13.07 | 0.896 times | Fri 30 June 2023 | 11.92 (-3.4%) | 12.41 | 11.36 - 12.92 | 1.339 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 14.99 | 15.01 |
| 12 day EMA | 14.87 | 14.84 | 14.82 |
| 20 day EMA | 14.62 | 14.57 | 14.53 |
| 35 day EMA | 14.04 | 13.98 | 13.92 |
| 50 day EMA | 13.43 | 13.36 | 13.3 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.08 | 15.12 |
| 12 day SMA | 14.98 | 14.94 | 14.91 |
| 20 day SMA | 14.63 | 14.55 | 14.46 |
| 35 day SMA | 14.03 | 13.93 | 13.83 |
| 50 day SMA | 13.35 | 13.3 | 13.24 |
| 100 day SMA | 13.28 | 13.27 | 13.26 |
| 150 day SMA | 13 | 12.98 | 12.96 |
| 200 day SMA | 12.77 | 12.75 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.