Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 149.04 and 153.17
| Daily Target 1 | 148.2 |
| Daily Target 2 | 149.88 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 154.01 |
| Daily Target 5 | 156.46 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.55 (-0.01%) | 153.42 | 150.66 - 154.79 | 0.8885 times | Thu 12 March 2026 | 151.56 (-3.22%) | 154.90 | 150.74 - 155.50 | 1.0735 times | Wed 11 March 2026 | 156.61 (-2.54%) | 160.13 | 155.60 - 160.13 | 0.7399 times | Tue 10 March 2026 | 160.69 (-0.48%) | 159.87 | 158.45 - 163.20 | 0.8469 times | Mon 09 March 2026 | 161.46 (0.24%) | 159.08 | 156.85 - 162.33 | 1.1078 times | Fri 06 March 2026 | 161.08 (-0.66%) | 159.72 | 158.01 - 162.95 | 1.6388 times | Thu 05 March 2026 | 162.15 (1.5%) | 161.12 | 160.38 - 164.14 | 1.2626 times | Wed 04 March 2026 | 159.75 (0.33%) | 159.18 | 158.03 - 162.00 | 0.7503 times | Tue 03 March 2026 | 159.23 (-0.13%) | 158.45 | 154.89 - 160.16 | 0.9612 times | Mon 02 March 2026 | 159.43 (1.12%) | 155.79 | 155.25 - 160.36 | 0.7305 times | Fri 27 February 2026 | 157.66 (-2.82%) | 160.00 | 156.51 - 161.86 | 1.4777 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 144.84 and 157.38
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 155.13666666667 |
| Weekly Target 4 | 159.61 |
| Weekly Target 5 | 167.68 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.55 (-5.92%) | 159.08 | 150.66 - 163.20 | 0.8745 times | Fri 06 March 2026 | 161.08 (2.17%) | 155.79 | 154.89 - 164.14 | 1.0035 times | Fri 27 February 2026 | 157.66 (5.49%) | 151.00 | 146.69 - 163.12 | 1.3335 times | Fri 20 February 2026 | 149.46 (-14.1%) | 175.05 | 148.53 - 176.95 | 1.4233 times | Fri 13 February 2026 | 174.00 (0%) | 180.03 | 173.28 - 180.03 | 0.1989 times | Fri 13 February 2026 | 174.00 (1.27%) | 171.66 | 170.75 - 183.95 | 1.0507 times | Fri 06 February 2026 | 171.82 (1.49%) | 169.85 | 166.88 - 174.48 | 1.1924 times | Fri 30 January 2026 | 169.30 (-1.12%) | 170.87 | 167.12 - 173.65 | 1.0773 times | Fri 23 January 2026 | 171.22 (-0.93%) | 170.29 | 168.35 - 177.53 | 0.5952 times | Fri 16 January 2026 | 172.83 (-1.34%) | 173.52 | 165.35 - 175.68 | 1.2506 times | Fri 09 January 2026 | 175.18 (-0.71%) | 175.49 | 171.27 - 180.50 | 1.3234 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 144.37 and 157.85
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 146.76 |
| Monthly Target 3 | 155.45 |
| Monthly Target 4 | 160.24 |
| Monthly Target 5 | 168.93 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.55 (-3.88%) | 155.79 | 150.66 - 164.14 | 0.4748 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.3144 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.112 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.8394 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.8258 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.818 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8081 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.7477 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.0395 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.0203 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.441 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 156.37 |
| 12 day DMA | 158.62 |
| 20 day DMA | 161.22 |
| 35 day DMA | 166.47 |
| 50 day DMA | 168.5 |
| 100 day DMA | 169.32 |
| 150 day DMA | 174.27 |
| 200 day DMA | 177.01 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.06 | 156.81 | 159.44 |
| 12 day EMA | 158.32 | 159.55 | 161 |
| 20 day EMA | 161.01 | 162 | 163.1 |
| 35 day EMA | 164.3 | 165.05 | 165.84 |
| 50 day EMA | 167.96 | 168.63 | 169.33 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.37 | 158.28 | 160.4 |
| 12 day SMA | 158.62 | 159.33 | 159.89 |
| 20 day SMA | 161.22 | 162.35 | 163.73 |
| 35 day SMA | 166.47 | 167.03 | 167.73 |
| 50 day SMA | 168.5 | 168.98 | 169.5 |
| 100 day SMA | 169.32 | 169.4 | 169.45 |
| 150 day SMA | 174.27 | 174.46 | 174.63 |
| 200 day SMA | 177.01 | 177.19 | 177.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.