Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 186.07 and 191.45
| Daily Target 1 | 182 |
| Daily Target 2 | 184.75 |
| Daily Target 3 | 187.37666666667 |
| Daily Target 4 | 190.13 |
| Daily Target 5 | 192.76 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 187.51 (-0.57%) | 186.33 | 184.62 - 190.00 | 1.7386 times |
| Fri 28 March 2025 | 188.58 (-2.27%) | 194.09 | 188.27 - 196.08 | 1.0048 times |
| Wed 26 March 2025 | 192.96 (-1.05%) | 193.88 | 191.72 - 195.56 | 0.6235 times |
| Mon 24 March 2025 | 195.00 (1.82%) | 193.76 | 193.20 - 195.34 | 0.6187 times |
| Fri 21 March 2025 | 191.51 (-0.53%) | 190.50 | 190.24 - 192.38 | 1.5444 times |
| Thu 20 March 2025 | 192.54 (-1.16%) | 192.68 | 191.97 - 196.47 | 0.9353 times |
| Wed 19 March 2025 | 194.80 (1.04%) | 193.49 | 193.39 - 196.66 | 0.8058 times |
| Tue 18 March 2025 | 192.80 (-0.75%) | 192.86 | 191.21 - 193.19 | 0.8657 times |
| Mon 17 March 2025 | 194.26 (-0.49%) | 194.00 | 192.81 - 195.18 | 1.0887 times |
| Fri 14 March 2025 | 195.21 (2.32%) | 191.81 | 190.72 - 195.53 | 0.7746 times |
| Thu 13 March 2025 | 190.78 (-0.36%) | 192.42 | 189.31 - 193.58 | 0.7674 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 186.07 and 191.45
| Weekly Target 1 | 182 |
| Weekly Target 2 | 184.75 |
| Weekly Target 3 | 187.37666666667 |
| Weekly Target 4 | 190.13 |
| Weekly Target 5 | 192.76 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 187.51 (-0.57%) | 186.33 | 184.62 - 190.00 | 0.4563 times |
| Fri 28 March 2025 | 188.58 (-1.53%) | 193.76 | 188.27 - 196.08 | 0.5897 times |
| Fri 21 March 2025 | 191.51 (-1.9%) | 194.00 | 190.24 - 196.66 | 1.3751 times |
| Fri 14 March 2025 | 195.21 (-2.77%) | 198.23 | 188.91 - 199.53 | 1.0491 times |
| Fri 07 March 2025 | 200.77 (-3.97%) | 208.89 | 197.82 - 210.78 | 1.3883 times |
| Fri 28 February 2025 | 209.07 (0.47%) | 208.63 | 201.61 - 209.07 | 1.3461 times |
| Fri 21 February 2025 | 208.09 (4.27%) | 200.50 | 194.45 - 212.24 | 1.017 times |
| Fri 14 February 2025 | 199.56 (0.88%) | 197.93 | 196.39 - 203.10 | 0.8584 times |
| Fri 07 February 2025 | 197.81 (0.02%) | 193.32 | 192.76 - 200.20 | 0.9622 times |
| Fri 31 January 2025 | 197.78 (0.89%) | 195.37 | 195.24 - 201.03 | 0.9578 times |
| Fri 24 January 2025 | 196.04 (0.21%) | 195.53 | 193.52 - 198.12 | 0.7753 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 172.99 and 199.15
| Monthly Target 1 | 168.14 |
| Monthly Target 2 | 177.83 |
| Monthly Target 3 | 194.30333333333 |
| Monthly Target 4 | 203.99 |
| Monthly Target 5 | 220.46 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 187.51 (-10.31%) | 208.89 | 184.62 - 210.78 | 0.851 times |
| Fri 28 February 2025 | 209.07 (5.71%) | 193.32 | 192.76 - 212.24 | 0.7328 times |
| Fri 31 January 2025 | 197.78 (0.42%) | 197.78 | 179.15 - 201.03 | 0.8478 times |
| Tue 31 December 2024 | 196.95 (-6.99%) | 212.04 | 188.76 - 217.14 | 0.6951 times |
| Tue 26 November 2024 | 211.75 (15.54%) | 185.21 | 180.00 - 214.43 | 1.1559 times |
| Thu 31 October 2024 | 183.27 (-2.21%) | 186.26 | 179.83 - 191.26 | 1.104 times |
| Mon 30 September 2024 | 187.41 (-5.09%) | 195.15 | 178.00 - 196.43 | 0.9509 times |
| Fri 30 August 2024 | 197.47 (-4.24%) | 205.81 | 173.91 - 205.81 | 1.1303 times |
| Wed 31 July 2024 | 206.22 (14.05%) | 180.46 | 179.00 - 217.60 | 1.255 times |
| Fri 28 June 2024 | 180.82 (3.52%) | 175.00 | 169.17 - 181.81 | 1.2772 times |
| Fri 31 May 2024 | 174.67 (-6.16%) | 187.80 | 171.23 - 196.83 | 1.1147 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 191.11 |
| 12 day DMA | 192.28 |
| 20 day DMA | 195.66 |
| 35 day DMA | 197.88 |
| 50 day DMA | 197.61 |
| 100 day DMA | 199.12 |
| 150 day DMA | 194.98 |
| 200 day DMA | 193.38 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.35 | 191.77 | 193.37 |
| 12 day EMA | 192.6 | 193.52 | 194.42 |
| 20 day EMA | 194.23 | 194.94 | 195.61 |
| 35 day EMA | 195.18 | 195.63 | 196.04 |
| 50 day EMA | 196.09 | 196.44 | 196.76 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.11 | 192.12 | 193.36 |
| 12 day SMA | 192.28 | 192.56 | 192.88 |
| 20 day SMA | 195.66 | 196.37 | 197.1 |
| 35 day SMA | 197.88 | 198.2 | 198.44 |
| 50 day SMA | 197.61 | 197.71 | 197.69 |
| 100 day SMA | 199.12 | 199.1 | 199.05 |
| 150 day SMA | 194.98 | 194.97 | 194.96 |
| 200 day SMA | 193.38 | 193.3 | 193.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.