Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 163.12 and 170.25
| Daily Target 1 | 161.72 |
| Daily Target 2 | 164.51 |
| Daily Target 3 | 168.84666666667 |
| Daily Target 4 | 171.64 |
| Daily Target 5 | 175.98 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.31 (-3.17%) | 173.18 | 166.05 - 173.18 | 1.4531 times | Mon 12 January 2026 | 172.79 (-1.36%) | 173.52 | 171.99 - 175.68 | 1.4031 times | Fri 09 January 2026 | 175.18 (-0.67%) | 177.22 | 174.50 - 177.99 | 0.7223 times | Thu 08 January 2026 | 176.36 (1.07%) | 173.76 | 172.35 - 177.45 | 1.708 times | Wed 07 January 2026 | 174.50 (-1.03%) | 175.75 | 171.27 - 176.25 | 0.9896 times | Tue 06 January 2026 | 176.31 (-1.23%) | 177.38 | 175.14 - 179.54 | 1.0795 times | Mon 05 January 2026 | 178.51 (1.18%) | 175.49 | 174.50 - 180.50 | 0.8012 times | Fri 02 January 2026 | 176.43 (0.49%) | 175.90 | 172.80 - 176.58 | 0.6081 times | Wed 31 December 2025 | 175.57 (-1.01%) | 176.89 | 175.19 - 177.10 | 0.7543 times | Mon 29 December 2025 | 177.36 (0%) | 178.71 | 175.65 - 178.71 | 0.4807 times | Mon 29 December 2025 | 177.36 (-0.13%) | 178.71 | 175.65 - 178.71 | 0.4807 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 161.87 and 171.5
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 163.68 |
| Weekly Target 3 | 169.68 |
| Weekly Target 4 | 173.31 |
| Weekly Target 5 | 179.31 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.31 (-4.49%) | 173.52 | 166.05 - 175.68 | 1.0163 times | Fri 09 January 2026 | 175.18 (-0.71%) | 175.49 | 171.27 - 180.50 | 1.886 times | Fri 02 January 2026 | 176.43 (-0.52%) | 178.71 | 172.80 - 178.71 | 0.6558 times | Mon 29 December 2025 | 177.36 (-0.13%) | 178.71 | 175.65 - 178.71 | 0.171 times | Fri 26 December 2025 | 177.59 (0.29%) | 176.22 | 173.42 - 179.98 | 0.8616 times | Fri 19 December 2025 | 177.07 (-2.78%) | 182.00 | 175.26 - 182.01 | 0.9718 times | Fri 12 December 2025 | 182.13 (3.6%) | 176.02 | 173.59 - 186.64 | 1.1498 times | Fri 05 December 2025 | 175.80 (2.35%) | 170.75 | 170.18 - 179.64 | 1.1381 times | Fri 28 November 2025 | 171.76 (4.29%) | 165.91 | 163.25 - 174.18 | 0.7935 times | Fri 21 November 2025 | 164.70 (0.35%) | 163.00 | 161.24 - 169.17 | 1.3561 times | Fri 14 November 2025 | 164.13 (0.13%) | 164.02 | 162.31 - 169.69 | 1.2975 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 159.46 and 173.91
| Monthly Target 1 | 156.84 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 171.28666666667 |
| Monthly Target 4 | 176.52 |
| Monthly Target 5 | 185.74 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 167.31 (-4.7%) | 175.90 | 166.05 - 180.50 | 0.6474 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9823 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.9664 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.9572 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.9456 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8749 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.2164 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.3641 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.5161 times | Wed 30 April 2025 | 175.33 (-6.5%) | 186.43 | 159.64 - 190.83 | 0.5296 times | Mon 31 March 2025 | 187.51 (-10.31%) | 208.89 | 184.62 - 210.78 | 0.4457 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 173.23 |
| 12 day DMA | 175.44 |
| 20 day DMA | 176.33 |
| 35 day DMA | 175.92 |
| 50 day DMA | 172.39 |
| 100 day DMA | 175.91 |
| 150 day DMA | 179.17 |
| 200 day DMA | 179.49 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.33 | 174.84 | 175.87 |
| 12 day EMA | 174.58 | 175.9 | 176.47 |
| 20 day EMA | 175.1 | 175.92 | 176.25 |
| 35 day EMA | 173.38 | 173.74 | 173.8 |
| 50 day EMA | 171.43 | 171.6 | 171.55 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.23 | 175.03 | 176.17 |
| 12 day SMA | 175.44 | 176.35 | 176.66 |
| 20 day SMA | 176.33 | 177.08 | 177.66 |
| 35 day SMA | 175.92 | 175.82 | 175.61 |
| 50 day SMA | 172.39 | 172.17 | 171.86 |
| 100 day SMA | 175.91 | 176.19 | 176.42 |
| 150 day SMA | 179.17 | 179.33 | 179.41 |
| 200 day SMA | 179.49 | 179.6 | 179.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.