Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 179.36 and 184.19
| Daily Target 1 | 178.44 |
| Daily Target 2 | 180.28 |
| Daily Target 3 | 183.26666666667 |
| Daily Target 4 | 185.11 |
| Daily Target 5 | 188.1 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.13 (-1.31%) | 185.78 | 181.42 - 186.25 | 0.6856 times | Thu 11 December 2025 | 184.54 (0.22%) | 184.57 | 182.99 - 186.00 | 0.9446 times | Wed 10 December 2025 | 184.14 (1.82%) | 181.72 | 179.33 - 186.64 | 1.5633 times | Tue 09 December 2025 | 180.84 (3.47%) | 174.77 | 174.51 - 181.21 | 1.1342 times | Mon 08 December 2025 | 174.78 (-0.58%) | 176.02 | 173.59 - 176.02 | 0.6978 times | Fri 05 December 2025 | 175.80 (-0.05%) | 176.64 | 174.02 - 177.76 | 0.7744 times | Thu 04 December 2025 | 175.89 (-0.58%) | 176.70 | 174.11 - 177.56 | 0.7926 times | Wed 03 December 2025 | 176.92 (1.53%) | 174.91 | 174.91 - 179.64 | 1.1038 times | Tue 02 December 2025 | 174.25 (0.55%) | 174.25 | 172.05 - 176.45 | 0.9348 times | Mon 01 December 2025 | 173.29 (0.89%) | 170.75 | 170.18 - 175.15 | 1.3688 times | Fri 28 November 2025 | 171.76 (-0.54%) | 171.80 | 170.36 - 173.08 | 0.4291 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 177.86 and 190.91
| Weekly Target 1 | 167.74 |
| Weekly Target 2 | 174.93 |
| Weekly Target 3 | 180.78666666667 |
| Weekly Target 4 | 187.98 |
| Weekly Target 5 | 193.84 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.13 (3.6%) | 176.02 | 173.59 - 186.64 | 1.2336 times | Fri 05 December 2025 | 175.80 (2.35%) | 170.75 | 170.18 - 179.64 | 1.221 times | Fri 28 November 2025 | 171.76 (4.29%) | 165.91 | 163.25 - 174.18 | 0.8513 times | Fri 21 November 2025 | 164.70 (0.35%) | 163.00 | 161.24 - 169.17 | 1.455 times | Fri 14 November 2025 | 164.13 (0.13%) | 164.02 | 162.31 - 169.69 | 1.392 times | Fri 07 November 2025 | 163.92 (3.33%) | 165.25 | 159.77 - 172.36 | 1.2959 times | Fri 31 October 2025 | 158.64 (0%) | 155.11 | 155.11 - 158.75 | 0.1355 times | Fri 31 October 2025 | 158.64 (-2.85%) | 163.40 | 155.11 - 164.15 | 0.6371 times | Fri 24 October 2025 | 163.29 (4.59%) | 156.67 | 155.90 - 164.50 | 0.7334 times | Fri 17 October 2025 | 156.13 (-4.79%) | 164.02 | 155.00 - 166.54 | 1.0453 times | Fri 10 October 2025 | 163.99 (0.53%) | 164.50 | 156.56 - 166.92 | 1.5354 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 176.16 and 192.62
| Monthly Target 1 | 163.19 |
| Monthly Target 2 | 172.66 |
| Monthly Target 3 | 179.65 |
| Monthly Target 4 | 189.12 |
| Monthly Target 5 | 196.11 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.13 (6.04%) | 170.75 | 170.18 - 186.64 | 0.5112 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 1.0401 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 1.0303 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 1.0177 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.9417 times | Thu 31 July 2025 | 172.27 (-11.33%) | 192.83 | 170.81 - 202.63 | 1.3093 times | Mon 30 June 2025 | 194.28 (4.22%) | 185.41 | 182.10 - 199.75 | 2.5445 times | Fri 30 May 2025 | 186.42 (6.33%) | 175.64 | 173.42 - 197.21 | 0.5554 times | Wed 30 April 2025 | 175.33 (-6.5%) | 186.43 | 159.64 - 190.83 | 0.5701 times | Mon 31 March 2025 | 187.51 (-10.31%) | 208.89 | 184.62 - 210.78 | 0.4798 times | Fri 28 February 2025 | 209.07 (5.71%) | 193.32 | 192.76 - 212.24 | 0.4131 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 181.29 |
| 12 day DMA | 177.25 |
| 20 day DMA | 172.45 |
| 35 day DMA | 168.37 |
| 50 day DMA | 166.11 |
| 100 day DMA | 176.76 |
| 150 day DMA | 180.84 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.4 | 181.04 | 179.29 |
| 12 day EMA | 177.58 | 176.75 | 175.33 |
| 20 day EMA | 174.46 | 173.65 | 172.5 |
| 35 day EMA | 170.85 | 170.19 | 169.34 |
| 50 day EMA | 167.78 | 167.19 | 166.48 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.29 | 180.02 | 178.29 |
| 12 day SMA | 177.25 | 176.35 | 174.93 |
| 20 day SMA | 172.45 | 171.79 | 170.92 |
| 35 day SMA | 168.37 | 167.78 | 167.14 |
| 50 day SMA | 166.11 | 165.76 | 165.35 |
| 100 day SMA | 176.76 | 176.71 | 176.59 |
| 150 day SMA | 180.84 | 180.81 | 180.74 |
| 200 day SMA | 181.49 | 181.6 | 181.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.