Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 178.07 and 183.1
| Daily Target 1 | 177.1 |
| Daily Target 2 | 179.04 |
| Daily Target 3 | 182.12666666667 |
| Daily Target 4 | 184.07 |
| Daily Target 5 | 187.16 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.99 (-0.62%) | 183.00 | 180.18 - 185.21 | 1.0791 times | Thu 04 June 2026 | 182.12 (4.25%) | 177.63 | 177.63 - 183.91 | 1.3624 times | Wed 03 June 2026 | 174.70 (-3.51%) | 179.69 | 173.50 - 179.69 | 1.0542 times | Tue 02 June 2026 | 181.05 (1.51%) | 177.09 | 177.09 - 183.78 | 1.6869 times | Mon 01 June 2026 | 178.35 (0.31%) | 177.33 | 176.16 - 178.94 | 0.9238 times | Fri 29 May 2026 | 177.79 (-0.95%) | 179.49 | 176.13 - 182.11 | 1.2712 times | Thu 28 May 2026 | 179.50 (0.93%) | 176.30 | 176.30 - 180.18 | 0.9782 times | Wed 27 May 2026 | 177.85 (-0.66%) | 180.15 | 177.01 - 181.08 | 0.5809 times | Tue 26 May 2026 | 179.04 (0.81%) | 178.00 | 176.30 - 180.30 | 0.7172 times | Fri 22 May 2026 | 177.61 (0.34%) | 177.70 | 176.73 - 178.97 | 0.3462 times | Thu 21 May 2026 | 177.01 (0.97%) | 175.49 | 171.84 - 178.00 | 0.7015 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 177.25 and 188.96
| Weekly Target 1 | 168.19 |
| Weekly Target 2 | 174.59 |
| Weekly Target 3 | 179.9 |
| Weekly Target 4 | 186.3 |
| Weekly Target 5 | 191.61 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.99 (1.8%) | 177.33 | 173.50 - 185.21 | 1.8138 times | Fri 29 May 2026 | 177.79 (0.1%) | 178.00 | 176.13 - 182.11 | 1.0538 times | Fri 22 May 2026 | 177.61 (2.48%) | 173.36 | 170.77 - 178.97 | 1.0206 times | Fri 15 May 2026 | 173.31 (-4.24%) | 181.16 | 170.97 - 182.05 | 1.0894 times | Fri 08 May 2026 | 180.99 (1.17%) | 177.99 | 174.64 - 186.50 | 0.6911 times | Wed 06 May 2026 | 178.90 (2.37%) | 173.74 | 168.94 - 186.50 | 0.7759 times | Fri 01 May 2026 | 174.75 (0.86%) | 172.76 | 169.90 - 178.16 | 0.9278 times | Fri 24 April 2026 | 173.26 (0.58%) | 171.50 | 170.96 - 178.00 | 0.5941 times | Fri 17 April 2026 | 172.26 (8.92%) | 157.20 | 156.26 - 173.50 | 1.0491 times | Fri 10 April 2026 | 158.16 (5.23%) | 150.07 | 148.14 - 160.00 | 0.9844 times | Thu 02 April 2026 | 150.30 (6.13%) | 142.00 | 141.93 - 151.20 | 0.5977 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 177.25 and 188.96
| Monthly Target 1 | 168.19 |
| Monthly Target 2 | 174.59 |
| Monthly Target 3 | 179.9 |
| Monthly Target 4 | 186.3 |
| Monthly Target 5 | 191.61 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 180.99 (1.8%) | 177.33 | 173.50 - 185.21 | 0.4945 times | Fri 29 May 2026 | 177.79 (2.3%) | 175.43 | 168.94 - 186.50 | 1.3526 times | Thu 30 April 2026 | 173.80 (17.16%) | 148.67 | 146.38 - 178.16 | 0.9542 times | Tue 31 March 2026 | 148.35 (-5.91%) | 155.79 | 136.57 - 164.14 | 1.0464 times | Fri 27 February 2026 | 157.66 (-6.88%) | 169.85 | 146.69 - 183.95 | 1.4143 times | Fri 30 January 2026 | 169.30 (-3.57%) | 175.90 | 165.35 - 180.50 | 1.1965 times | Wed 31 December 2025 | 175.57 (2.22%) | 170.75 | 170.18 - 186.64 | 0.9032 times | Fri 28 November 2025 | 171.76 (8.27%) | 165.25 | 159.77 - 174.18 | 0.8886 times | Fri 31 October 2025 | 158.64 (-5.56%) | 166.82 | 155.00 - 167.93 | 0.8802 times | Tue 30 September 2025 | 167.98 (-19.85%) | 206.82 | 166.50 - 209.18 | 0.8695 times | Fri 29 August 2025 | 209.57 (21.65%) | 171.77 | 168.31 - 210.64 | 0.8045 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 179.44 |
| 12 day DMA | 178.44 |
| 20 day DMA | 177.21 |
| 35 day DMA | 176.09 |
| 50 day DMA | 169.96 |
| 100 day DMA | 166.78 |
| 150 day DMA | 168.65 |
| 200 day DMA | 171.35 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.74 | 179.11 | 177.61 |
| 12 day EMA | 178.49 | 178.03 | 177.29 |
| 20 day EMA | 177.02 | 176.6 | 176.02 |
| 35 day EMA | 172.68 | 172.19 | 171.61 |
| 50 day EMA | 168.73 | 168.23 | 167.66 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.44 | 178.8 | 178.28 |
| 12 day SMA | 178.44 | 177.65 | 177.03 |
| 20 day SMA | 177.21 | 177.29 | 177.13 |
| 35 day SMA | 176.09 | 175.84 | 175.32 |
| 50 day SMA | 169.96 | 169.25 | 168.49 |
| 100 day SMA | 166.78 | 166.65 | 166.55 |
| 150 day SMA | 168.65 | 168.49 | 168.32 |
| 200 day SMA | 171.35 | 171.42 | 171.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.