Login or Join
HomepageFederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM are 188.57 and 192.68
| Daily Target 1 | 185.24 |
| Daily Target 2 | 187.78 |
| Daily Target 3 | 189.34666666667 |
| Daily Target 4 | 191.89 |
| Daily Target 5 | 193.46 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 190.33 (-0.31%) | 189.61 | 186.80 - 190.91 | 0.849 times | Tue 23 April 2024 | 190.92 (2.51%) | 188.88 | 188.71 - 191.58 | 1.1024 times | Mon 22 April 2024 | 186.24 (1.63%) | 183.98 | 183.83 - 187.13 | 1.0846 times | Fri 19 April 2024 | 183.25 (1.6%) | 180.02 | 180.02 - 183.86 | 0.8262 times | Thu 18 April 2024 | 180.36 (0.25%) | 179.84 | 179.43 - 181.44 | 0.9681 times | Wed 17 April 2024 | 179.91 (1.47%) | 179.73 | 178.66 - 180.88 | 1.1125 times | Tue 16 April 2024 | 177.31 (-1.12%) | 178.77 | 176.84 - 179.30 | 1.0517 times | Mon 15 April 2024 | 179.31 (-1.43%) | 181.91 | 179.06 - 184.00 | 1.0644 times | Fri 12 April 2024 | 181.91 (-1.87%) | 182.97 | 180.76 - 184.50 | 0.8971 times | Thu 11 April 2024 | 185.37 (0.49%) | 183.60 | 182.33 - 185.54 | 1.0441 times | Wed 10 April 2024 | 184.47 (-3.2%) | 186.39 | 182.10 - 187.26 | 1.3507 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM are 187.08 and 194.83
| Weekly Target 1 | 180.83 |
| Weekly Target 2 | 185.58 |
| Weekly Target 3 | 188.58 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 190.33 (3.86%) | 183.98 | 183.83 - 191.58 | 0.3565 times | Fri 19 April 2024 | 183.25 (0.74%) | 181.91 | 176.84 - 184.00 | 0.5899 times | Fri 12 April 2024 | 181.91 (-2.59%) | 188.41 | 180.76 - 193.32 | 0.6277 times | Fri 05 April 2024 | 186.75 (-5.15%) | 196.88 | 182.46 - 197.01 | 0.7027 times | Thu 28 March 2024 | 196.88 (3.85%) | 190.10 | 188.08 - 196.89 | 0.6595 times | Fri 22 March 2024 | 189.58 (0.71%) | 187.77 | 182.82 - 193.90 | 0.7973 times | Fri 15 March 2024 | 188.25 (1.67%) | 185.16 | 184.00 - 195.10 | 1.8559 times | Fri 08 March 2024 | 185.16 (2.21%) | 182.69 | 181.20 - 199.40 | 1.963 times | Fri 01 March 2024 | 181.15 (0.33%) | 179.31 | 175.25 - 182.24 | 1.3901 times | Fri 23 February 2024 | 180.56 (-2.4%) | 182.89 | 178.41 - 192.00 | 1.0574 times | Fri 16 February 2024 | 185.00 (0.54%) | 184.56 | 178.00 - 189.27 | 1.211 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM are 173.5 and 193.67
| Monthly Target 1 | 167.89 |
| Monthly Target 2 | 179.11 |
| Monthly Target 3 | 188.06 |
| Monthly Target 4 | 199.28 |
| Monthly Target 5 | 208.23 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 190.33 (-3.33%) | 196.88 | 176.84 - 197.01 | 0.6825 times | Thu 28 March 2024 | 196.88 (10.07%) | 178.09 | 176.75 - 199.40 | 1.6581 times | Thu 29 February 2024 | 178.87 (-3.98%) | 186.47 | 175.25 - 192.00 | 1.3656 times | Wed 31 January 2024 | 186.29 (-2.58%) | 189.11 | 176.47 - 193.02 | 0.9217 times | Fri 29 December 2023 | 191.22 (15.3%) | 165.90 | 165.06 - 198.17 | 1.1184 times | Thu 30 November 2023 | 165.84 (11.63%) | 149.69 | 149.28 - 169.42 | 0.7633 times | Tue 31 October 2023 | 148.56 (-3.72%) | 154.07 | 140.44 - 154.39 | 0.7253 times | Fri 29 September 2023 | 154.30 (-8.33%) | 169.60 | 153.86 - 171.99 | 0.8682 times | Thu 31 August 2023 | 168.32 (4.71%) | 160.25 | 160.25 - 180.16 | 1.1054 times | Mon 31 July 2023 | 160.75 (11.83%) | 143.26 | 137.17 - 162.34 | 0.7915 times | Fri 30 June 2023 | 143.74 (7.42%) | 135.00 | 134.03 - 153.54 | 1.1235 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM
DMA (daily moving average) of Federal Agricultural AGM
| DMA period | DMA value |
| 5 day DMA | 186.22 |
| 12 day DMA | 184.16 |
| 20 day DMA | 186.42 |
| 35 day DMA | 187.12 |
| 50 day DMA | 186.22 |
| 100 day DMA | 184.83 |
| 150 day DMA | 174.92 |
| 200 day DMA | 172.62 |
EMA (exponential moving average) of Federal Agricultural AGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.24 | 185.7 | 183.09 |
| 12 day EMA | 185.68 | 184.83 | 183.72 |
| 20 day EMA | 185.83 | 185.36 | 184.78 |
| 35 day EMA | 185.79 | 185.52 | 185.2 |
| 50 day EMA | 186.1 | 185.93 | 185.73 |
SMA (simple moving average) of Federal Agricultural AGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.22 | 184.14 | 181.41 |
| 12 day SMA | 184.16 | 184.07 | 183.72 |
| 20 day SMA | 186.42 | 186.41 | 186.36 |
| 35 day SMA | 187.12 | 187.36 | 187.46 |
| 50 day SMA | 186.22 | 186.16 | 186.02 |
| 100 day SMA | 184.83 | 184.61 | 184.36 |
| 150 day SMA | 174.92 | 174.7 | 174.52 |
| 200 day SMA | 172.62 | 172.4 | 172.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.