Login or Join
HomepageFederalAgricultural AGM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-C are 24.99 and 24.99
| Daily Target 1 | 24.99 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 24.99 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Wed 17 July 2024 | 24.99 (0%) | 24.99 | 24.99 - 24.99 | 0.2248 times |
| Tue 16 July 2024 | 24.99 (0%) | 25.34 | 24.99 - 25.34 | 1.3711 times |
| Mon 15 July 2024 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.00 | 0.4711 times |
| Fri 12 July 2024 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.7835 times |
| Thu 11 July 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 1.2732 times |
| Wed 10 July 2024 | 25.00 (0%) | 24.97 | 24.97 - 25.00 | 0.8325 times |
| Tue 09 July 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.5387 times |
| Mon 08 July 2024 | 25.00 (0.12%) | 24.96 | 24.96 - 25.00 | 1.3711 times |
| Fri 05 July 2024 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.97 | 0.4407 times |
| Wed 03 July 2024 | 24.98 (0%) | 24.97 | 24.97 - 24.99 | 2.6933 times |
| Wed 03 July 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 2.6933 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-C are 24.81 and 25.17
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Wed 17 July 2024 | 24.99 (-0.04%) | 25.00 | 24.98 - 25.34 | 0.6593 times |
| Fri 12 July 2024 | 25.00 (0.12%) | 24.96 | 24.96 - 25.00 | 1.5307 times |
| Fri 05 July 2024 | 24.97 (-0.04%) | 24.97 | 24.97 - 24.99 | 0.9997 times |
| Wed 03 July 2024 | 24.98 (-1.3%) | 25.31 | 24.96 - 25.34 | 2.3742 times |
| Fri 28 June 2024 | 25.31 (0.16%) | 25.28 | 25.28 - 25.31 | 1.2652 times |
| Fri 21 June 2024 | 25.27 (-0.08%) | 25.25 | 25.25 - 25.31 | 1.0309 times |
| Tue 18 June 2024 | 25.29 (0.16%) | 25.26 | 25.25 - 25.34 | 0.7029 times |
| Fri 14 June 2024 | 25.25 (0.2%) | 25.25 | 25.23 - 25.25 | 0.7654 times |
| Fri 07 June 2024 | 25.20 (0.28%) | 25.22 | 25.17 - 25.22 | 0.5311 times |
| Fri 31 May 2024 | 25.13 (0%) | 25.18 | 25.13 - 25.18 | 0.1406 times |
| Thu 23 May 2024 | 25.13 (-0.16%) | 25.13 | 25.13 - 25.19 | 0.7682 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-C are 24.79 and 25.17
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Wed 17 July 2024 | 24.99 (-1.26%) | 25.31 | 24.96 - 25.34 | 0.2022 times |
| Fri 28 June 2024 | 25.31 (0.72%) | 25.22 | 25.17 - 25.34 | 0.1561 times |
| Fri 31 May 2024 | 25.13 (-0.12%) | 25.06 | 25.06 - 25.28 | 0.057 times |
| Tue 30 April 2024 | 25.16 (0.32%) | 25.03 | 25.02 - 25.19 | 0.1964 times |
| Thu 28 March 2024 | 25.08 (-0.12%) | 25.04 | 25.00 - 25.40 | 0.1476 times |
| Thu 29 February 2024 | 25.11 (0.44%) | 25.00 | 24.92 - 25.13 | 0.2691 times |
| Wed 31 January 2024 | 25.00 (-0.12%) | 25.03 | 24.44 - 25.26 | 8.5565 times |
| Fri 29 December 2023 | 25.03 (-1.07%) | 25.52 | 25.02 - 25.75 | 0.1005 times |
| Thu 30 November 2023 | 25.30 (2.14%) | 24.86 | 24.50 - 25.34 | 0.1798 times |
| Tue 31 October 2023 | 24.77 (-1.28%) | 25.00 | 24.61 - 25.06 | 0.1348 times |
| Fri 29 September 2023 | 25.09 (-0.44%) | 25.06 | 24.81 - 25.31 | 0.1169 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-C
DMA (daily moving average) of Federal Agricultural AGM-C
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Federal Agricultural AGM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.08 | 25.09 | 25.1 |
| 35 day EMA | 25.11 | 25.12 | 25.13 |
| 50 day EMA | 25.11 | 25.12 | 25.13 |
SMA (simple moving average) of Federal Agricultural AGM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25 | 25 |
| 12 day SMA | 24.99 | 25.02 | 25.04 |
| 20 day SMA | 25.11 | 25.13 | 25.14 |
| 35 day SMA | 25.15 | 25.16 | 25.16 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 25.11 | 25.11 | 25.11 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.08 | 25.08 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.