Login or Join
HomepageFederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-D are 22.6 and 22.89
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.55 |
| Daily Target 3 | 22.653333333333 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 22.94 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.73 (1.11%) | 22.56 | 22.47 - 22.76 | 3.1828 times |
| Fri 28 March 2025 | 22.48 (-0.53%) | 22.50 | 22.47 - 22.51 | 0.5418 times |
| Wed 26 March 2025 | 22.60 (-0.75%) | 22.48 | 22.48 - 22.60 | 0.2935 times |
| Mon 24 March 2025 | 22.77 (1.29%) | 22.48 | 22.48 - 22.77 | 0.9481 times |
| Fri 21 March 2025 | 22.48 (-0.88%) | 22.76 | 22.45 - 22.76 | 0.1806 times |
| Thu 20 March 2025 | 22.68 (-0.35%) | 22.80 | 22.68 - 22.81 | 0.7675 times |
| Wed 19 March 2025 | 22.76 (0.04%) | 22.76 | 22.76 - 22.76 | 0.0226 times |
| Tue 18 March 2025 | 22.75 (-0.22%) | 22.80 | 22.54 - 22.80 | 0.3612 times |
| Mon 17 March 2025 | 22.80 (0.93%) | 22.44 | 22.44 - 22.80 | 2.6862 times |
| Fri 14 March 2025 | 22.59 (0.71%) | 22.44 | 22.31 - 22.62 | 1.0158 times |
| Thu 13 March 2025 | 22.43 (0.63%) | 22.43 | 22.12 - 22.43 | 0.6095 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 22.6 and 22.89
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.73 (1.11%) | 22.56 | 22.47 - 22.76 | 0.4962 times |
| Fri 28 March 2025 | 22.48 (0%) | 22.48 | 22.47 - 22.77 | 0.278 times |
| Fri 21 March 2025 | 22.48 (-0.49%) | 22.44 | 22.44 - 22.81 | 0.6265 times |
| Fri 14 March 2025 | 22.59 (1.94%) | 22.23 | 22.11 - 22.62 | 1.0101 times |
| Fri 07 March 2025 | 22.16 (-1.29%) | 22.65 | 22.16 - 22.79 | 1.0782 times |
| Fri 28 February 2025 | 22.45 (0.36%) | 22.23 | 22.23 - 22.77 | 0.8799 times |
| Fri 21 February 2025 | 22.37 (0.36%) | 22.38 | 22.13 - 22.38 | 0.7813 times |
| Fri 14 February 2025 | 22.29 (0.81%) | 22.25 | 21.88 - 22.84 | 1.077 times |
| Fri 07 February 2025 | 22.11 (0.18%) | 22.14 | 21.87 - 22.46 | 1.4078 times |
| Fri 31 January 2025 | 22.07 (-1.3%) | 22.63 | 22.07 - 23.70 | 2.3651 times |
| Fri 24 January 2025 | 22.36 (-0.18%) | 22.50 | 22.11 - 22.82 | 1.2916 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 22.42 and 23.12
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.73 (1.25%) | 22.65 | 22.11 - 22.81 | 0.8745 times |
| Fri 28 February 2025 | 22.45 (1.72%) | 22.14 | 21.87 - 22.84 | 1.0391 times |
| Fri 31 January 2025 | 22.07 (-0.81%) | 21.94 | 21.61 - 23.70 | 1.5999 times |
| Tue 31 December 2024 | 22.25 (-3.3%) | 23.01 | 21.79 - 23.44 | 0.9765 times |
| Tue 26 November 2024 | 23.01 (-6.04%) | 24.37 | 22.77 - 24.50 | 0.7754 times |
| Thu 31 October 2024 | 24.49 (-0.69%) | 24.50 | 24.00 - 24.86 | 0.636 times |
| Mon 30 September 2024 | 24.66 (3.74%) | 23.80 | 23.77 - 24.78 | 0.7021 times |
| Fri 30 August 2024 | 23.77 (2.37%) | 23.24 | 22.82 - 24.31 | 1.3708 times |
| Wed 31 July 2024 | 23.22 (1.4%) | 22.95 | 22.50 - 23.42 | 0.9768 times |
| Fri 28 June 2024 | 22.90 (1.15%) | 22.71 | 22.71 - 23.29 | 1.0489 times |
| Fri 31 May 2024 | 22.64 (1.94%) | 22.35 | 22.20 - 22.96 | 0.9858 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.73 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.59 | 22.64 |
| 12 day EMA | 22.59 | 22.56 | 22.58 |
| 20 day EMA | 22.55 | 22.53 | 22.53 |
| 35 day EMA | 22.48 | 22.46 | 22.46 |
| 50 day EMA | 22.4 | 22.39 | 22.39 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.6 | 22.66 |
| 12 day SMA | 22.61 | 22.57 | 22.56 |
| 20 day SMA | 22.51 | 22.51 | 22.52 |
| 35 day SMA | 22.42 | 22.41 | 22.4 |
| 50 day SMA | 22.43 | 22.41 | 22.4 |
| 100 day SMA | 22.73 | 22.75 | 22.77 |
| 150 day SMA | 23.25 | 23.26 | 23.27 |
| 200 day SMA | 23.22 | 23.22 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.