FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 23.85 and 24.16

Daily Target 123.79
Daily Target 223.9
Daily Target 324.103333333333
Daily Target 424.21
Daily Target 524.41

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (-1.11%) 24.31 24.00 - 24.31 1.2185 times
Wed 27 March 2024 24.27 (0.29%) 24.42 24.27 - 24.42 0.5882 times
Tue 26 March 2024 24.20 (-0.9%) 24.37 24.19 - 24.56 1.5126 times
Mon 25 March 2024 24.42 (-0.33%) 24.50 24.42 - 24.50 0.1261 times
Fri 22 March 2024 24.50 (-0.16%) 24.54 24.41 - 24.58 1.5966 times
Thu 21 March 2024 24.54 (0.04%) 24.51 24.47 - 24.54 1.2185 times
Wed 20 March 2024 24.53 (-0.04%) 24.59 24.53 - 24.59 0.5882 times
Tue 19 March 2024 24.54 (0.33%) 24.42 24.30 - 24.55 1.3445 times
Mon 18 March 2024 24.46 (0.99%) 24.35 24.35 - 24.46 1.0504 times
Fri 15 March 2024 24.22 (-0.78%) 24.21 24.21 - 24.22 0.7563 times
Thu 14 March 2024 24.41 (-0.45%) 24.48 24.25 - 24.65 0.5882 times

 Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 23.72 and 24.28

Weekly Target 123.63
Weekly Target 223.81
Weekly Target 324.186666666667
Weekly Target 424.37
Weekly Target 524.75

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (-2.04%) 24.50 24.00 - 24.56 0.5478 times
Fri 22 March 2024 24.50 (1.16%) 24.35 24.30 - 24.59 0.9218 times
Fri 15 March 2024 24.22 (-2.18%) 24.70 24.21 - 24.94 0.9218 times
Thu 07 March 2024 24.76 (-0.68%) 24.93 24.37 - 25.00 1.1757 times
Fri 01 March 2024 24.93 (2.09%) 24.39 24.21 - 24.93 2.4115 times
Fri 23 February 2024 24.42 (0.25%) 24.36 24.10 - 24.55 0.7749 times
Fri 16 February 2024 24.36 (-0.37%) 24.70 24.11 - 24.70 1.0554 times
Fri 09 February 2024 24.45 (-1.17%) 24.46 24.01 - 24.71 0.8417 times
Fri 02 February 2024 24.74 (2.83%) 24.30 24.03 - 24.79 0.6012 times
Fri 26 January 2024 24.06 (0.46%) 23.74 23.74 - 24.25 0.7482 times
Fri 19 January 2024 23.95 (0.21%) 23.97 23.41 - 24.04 0.6613 times

 weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 23.5 and 24.5

Monthly Target 123.33
Monthly Target 223.67
Monthly Target 324.333333333333
Monthly Target 424.67
Monthly Target 525.33

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (-3.26%) 24.87 24.00 - 25.00 0.6691 times
Thu 29 February 2024 24.81 (2.69%) 24.62 24.01 - 24.81 0.8645 times
Wed 31 January 2024 24.16 (2.81%) 23.50 23.41 - 24.61 0.7679 times
Fri 29 December 2023 23.50 (0.26%) 23.24 22.44 - 24.94 1.2427 times
Thu 30 November 2023 23.44 (13.24%) 21.00 21.00 - 23.44 1.2671 times
Tue 31 October 2023 20.70 (-6.08%) 22.19 20.26 - 22.20 1.2695 times
Fri 29 September 2023 22.04 (-3.12%) 22.76 22.04 - 23.23 1.0289 times
Thu 31 August 2023 22.75 (-2.11%) 23.14 22.62 - 23.54 0.9335 times
Mon 31 July 2023 23.24 (-7.96%) 24.99 23.11 - 25.16 1.1048 times
Fri 30 June 2023 25.25 (5.21%) 23.35 23.00 - 25.70 0.8519 times
Wed 31 May 2023 24.00 (0.04%) 23.97 22.78 - 24.00 1.0278 times

 monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.38
20 day DMA 24.51
35 day DMA 24.47
50 day DMA 24.36
100 day DMA 23.71
150 day DMA 23.13
200 day DMA 23.22

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.3524.39
12 day EMA24.3624.4224.45
20 day EMA24.3924.4324.45
35 day EMA24.3724.3924.4
50 day EMA24.324.3124.31

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.3924.44
12 day SMA24.3824.4224.45
20 day SMA24.5124.5424.54
35 day SMA24.4724.4824.5
50 day SMA24.3624.3624.35
100 day SMA23.7123.6823.64
150 day SMA23.1323.1223.11
200 day SMA23.2223.2223.22
Back to top | Use Dark Theme