Login or Join
HomepageFederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-D are 20.68 and 20.83
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.95 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.75 (-0.62%) | 20.90 | 20.75 - 20.90 | 0.39 times | Wed 15 April 2026 | 20.88 (0.97%) | 20.75 | 20.75 - 20.89 | 0.5292 times | Tue 14 April 2026 | 20.68 (0.24%) | 20.83 | 20.68 - 20.83 | 0.7242 times | Mon 13 April 2026 | 20.63 (-0.29%) | 20.67 | 20.55 - 20.68 | 0.4735 times | Fri 10 April 2026 | 20.69 (-0.67%) | 20.70 | 20.50 - 20.70 | 1.3928 times | Thu 09 April 2026 | 20.83 (0.63%) | 20.62 | 20.62 - 20.83 | 0.2228 times | Wed 08 April 2026 | 20.70 (0.98%) | 20.64 | 20.64 - 20.80 | 1.2535 times | Tue 07 April 2026 | 20.50 (-0.29%) | 20.60 | 20.50 - 20.60 | 1.1421 times | Mon 06 April 2026 | 20.56 (1.08%) | 20.42 | 20.35 - 20.64 | 1.2813 times | Thu 02 April 2026 | 20.34 (0.1%) | 20.40 | 20.31 - 20.46 | 2.5905 times | Wed 01 April 2026 | 20.32 (-1.02%) | 20.41 | 20.30 - 20.85 | 5.3203 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 20.65 and 21
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.75 (0.29%) | 20.67 | 20.55 - 20.90 | 0.3645 times | Fri 10 April 2026 | 20.69 (1.72%) | 20.42 | 20.35 - 20.83 | 0.9113 times | Thu 02 April 2026 | 20.34 (-2.54%) | 21.04 | 20.30 - 21.21 | 3.4101 times | Fri 27 March 2026 | 20.87 (-3.16%) | 21.00 | 20.86 - 21.37 | 0.542 times | Tue 17 March 2026 | 21.55 (-0.6%) | 21.46 | 21.46 - 21.62 | 0.1487 times | Fri 13 March 2026 | 21.68 (0.23%) | 21.70 | 21.48 - 21.91 | 1.3333 times | Fri 06 March 2026 | 21.63 (-0.83%) | 21.62 | 21.57 - 21.83 | 0.5228 times | Fri 27 February 2026 | 21.81 (0.18%) | 21.70 | 21.53 - 21.81 | 0.8345 times | Fri 20 February 2026 | 21.77 (1.3%) | 21.50 | 21.39 - 21.93 | 1.8753 times | Fri 13 February 2026 | 21.49 (0%) | 21.34 | 21.34 - 21.50 | 0.0576 times | Fri 13 February 2026 | 21.49 (-0.32%) | 21.60 | 21.26 - 21.63 | 0.4844 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.53 and 21.13
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 20.75 (1.07%) | 20.41 | 20.30 - 20.90 | 0.4089 times | Tue 31 March 2026 | 20.53 (-5.87%) | 21.62 | 20.53 - 21.91 | 0.7122 times | Fri 27 February 2026 | 21.81 (1.44%) | 21.30 | 21.26 - 21.93 | 0.6379 times | Fri 30 January 2026 | 21.50 (2.19%) | 20.84 | 20.72 - 21.59 | 1.2364 times | Wed 31 December 2025 | 21.04 (-1.73%) | 21.35 | 20.89 - 21.47 | 1.6758 times | Fri 28 November 2025 | 21.41 (-2.77%) | 21.65 | 21.35 - 21.93 | 1.1115 times | Fri 31 October 2025 | 22.02 (-6.3%) | 23.20 | 21.92 - 23.50 | 1.5323 times | Tue 30 September 2025 | 23.50 (2.84%) | 22.80 | 22.50 - 23.90 | 0.6966 times | Fri 29 August 2025 | 22.85 (5.35%) | 21.88 | 21.85 - 22.94 | 0.7457 times | Thu 31 July 2025 | 21.69 (0.7%) | 21.20 | 21.10 - 22.79 | 1.2427 times | Mon 30 June 2025 | 21.54 (2.87%) | 21.05 | 20.92 - 21.92 | 0.9806 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.74 | 20.67 |
| 12 day EMA | 20.77 | 20.77 | 20.75 |
| 20 day EMA | 20.88 | 20.89 | 20.89 |
| 35 day EMA | 21.04 | 21.06 | 21.07 |
| 50 day EMA | 21.27 | 21.29 | 21.31 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.74 | 20.71 |
| 12 day SMA | 20.62 | 20.65 | 20.65 |
| 20 day SMA | 20.84 | 20.89 | 20.93 |
| 35 day SMA | 21.22 | 21.25 | 21.28 |
| 50 day SMA | 21.33 | 21.34 | 21.36 |
| 100 day SMA | 21.28 | 21.29 | 21.29 |
| 150 day SMA | 21.74 | 21.75 | 21.76 |
| 200 day SMA | 21.84 | 21.84 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.