FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 17.19 and 17.46

Daily Target 117.11
Daily Target 217.27
Daily Target 317.383333333333
Daily Target 417.54
Daily Target 517.65

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 13 November 2026 17.42 (-0.46%) 17.50 17.23 - 17.50 1.1855 times
Thu 12 November 2026 17.50 (-1.02%) 17.80 17.50 - 17.80 0.6452 times
Wed 11 November 2026 17.68 (-1.17%) 18.21 17.65 - 18.21 0.5403 times
Tue 10 November 2026 17.89 (-0.67%) 17.99 17.75 - 18.20 0.9194 times
Mon 09 November 2026 18.01 (-0.11%) 17.95 17.95 - 18.16 0.4516 times
Fri 06 November 2026 18.03 (-0.55%) 18.12 17.91 - 18.12 0.3306 times
Thu 05 November 2026 18.13 (0.61%) 18.08 17.91 - 18.20 2.9032 times
Wed 04 November 2026 18.02 (1.12%) 17.91 17.89 - 18.07 0.3548 times
Tue 03 November 2026 17.82 (0.11%) 17.87 17.82 - 18.33 0.3871 times
Mon 02 November 2026 17.80 (0.17%) 17.80 17.73 - 17.92 2.2823 times
Fri 30 October 2026 17.77 (-0.95%) 17.84 17.71 - 18.02 1.9274 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 16.84 and 17.82

Weekly Target 116.64
Weekly Target 217.03
Weekly Target 317.62
Weekly Target 418.01
Weekly Target 518.6

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 13 November 2026 17.42 (-3.38%) 17.95 17.23 - 18.21 0.8805 times
Fri 06 November 2026 18.03 (1.46%) 17.80 17.73 - 18.33 1.4725 times
Fri 30 October 2026 17.77 (-1.88%) 18.11 17.71 - 18.40 1.6148 times
Fri 23 October 2026 18.11 (-1.63%) 18.53 17.99 - 18.67 1.9639 times
Fri 16 October 2026 18.41 (-4.81%) 19.00 18.32 - 19.48 1.8349 times
Fri 09 October 2026 19.34 (-0.26%) 19.34 18.89 - 19.40 0.5787 times
Fri 02 October 2026 19.39 (-3.44%) 20.07 19.09 - 20.52 0.6205 times
Fri 25 September 2026 20.08 (-3.69%) 20.77 20.07 - 20.92 0.3795 times
Fri 18 September 2026 20.85 (-1.37%) 20.93 20.68 - 21.10 0.2998 times
Fri 11 September 2026 21.14 (0.76%) 20.91 20.75 - 21.15 0.3548 times
Fri 04 September 2026 20.98 (-0.14%) 21.07 20.78 - 21.14 0.5598 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 16.78 and 17.88

Monthly Target 116.56
Monthly Target 216.99
Monthly Target 317.66
Monthly Target 418.09
Monthly Target 518.76

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 13 November 2026 17.42 (-1.97%) 17.80 17.23 - 18.33 0.8979 times
Fri 30 October 2026 17.77 (-10.52%) 19.51 17.71 - 20.01 2.3686 times
Wed 30 September 2026 19.86 (-5.97%) 20.90 19.66 - 21.15 0.7538 times
Mon 31 August 2026 21.12 (-0.85%) 21.30 20.76 - 21.49 0.845 times
Fri 31 July 2026 21.30 (1%) 21.02 20.56 - 21.73 0.8074 times
Tue 30 June 2026 21.09 (3.03%) 20.51 20.46 - 21.37 1.1513 times
Fri 29 May 2026 20.47 (-0.73%) 20.70 20.41 - 20.84 1.055 times
Thu 30 April 2026 20.62 (0.44%) 20.41 20.30 - 20.90 0.8059 times
Tue 31 March 2026 20.53 (-5.87%) 21.62 20.53 - 21.91 0.6937 times
Fri 27 February 2026 21.81 (1.44%) 21.30 21.26 - 21.93 0.6213 times
Fri 30 January 2026 21.50 (2.19%) 20.84 20.72 - 21.59 1.2042 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.83
20 day DMA 17.96
35 day DMA 18.52
50 day DMA 19.19
100 day DMA 20.22
150 day DMA 20.37
200 day DMA 20.63

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.7517.87
12 day EMA17.8317.9117.99
20 day EMA18.0718.1418.21
35 day EMA18.6218.6918.76
50 day EMA19.219.2719.34

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.8217.95
12 day SMA17.8317.8817.93
20 day SMA17.961818.06
35 day SMA18.5218.5918.67
50 day SMA19.1919.2719.34
100 day SMA20.2220.2620.29
150 day SMA20.3720.420.42
200 day SMA20.6320.6520.67
Back to top | Use Dark Theme