Login or Join
HomepageFederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-D are 20.79 and 21.01
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.966666666667 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.19 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (-0.24%) | 21.01 | 20.89 - 21.11 | 1.0421 times | Wed 24 December 2025 | 20.95 (-0.24%) | 20.96 | 20.93 - 20.99 | 0.2008 times | Tue 23 December 2025 | 21.00 (-0.85%) | 21.07 | 20.94 - 21.08 | 1.8929 times | Mon 22 December 2025 | 21.18 (0.52%) | 21.01 | 21.01 - 21.24 | 1.4436 times | Fri 19 December 2025 | 21.07 (-0.57%) | 21.10 | 20.93 - 21.16 | 1.587 times | Thu 18 December 2025 | 21.19 (0.38%) | 21.12 | 21.10 - 21.29 | 2.0554 times | Wed 17 December 2025 | 21.11 (0%) | 21.20 | 21.09 - 21.20 | 0.5927 times | Tue 16 December 2025 | 21.11 (-0.89%) | 21.26 | 21.05 - 21.29 | 0.7553 times | Mon 15 December 2025 | 21.30 (0%) | 21.40 | 21.30 - 21.40 | 0.1721 times | Fri 12 December 2025 | 21.30 (-0.79%) | 21.31 | 21.30 - 21.35 | 0.2581 times | Thu 11 December 2025 | 21.47 (0.56%) | 21.26 | 21.26 - 21.47 | 0.9178 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 20.72 and 21.07
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (-0.81%) | 21.01 | 20.89 - 21.24 | 1.231 times | Fri 19 December 2025 | 21.07 (-1.08%) | 21.40 | 20.93 - 21.40 | 1.3878 times | Fri 12 December 2025 | 21.30 (0.28%) | 21.34 | 21.16 - 21.47 | 0.6682 times | Fri 05 December 2025 | 21.24 (-0.79%) | 21.35 | 21.16 - 21.37 | 1.3056 times | Fri 28 November 2025 | 21.41 (0.05%) | 21.40 | 21.36 - 21.55 | 1.3621 times | Fri 21 November 2025 | 21.40 (-0.19%) | 21.41 | 21.36 - 21.50 | 0.7119 times | Fri 14 November 2025 | 21.44 (-0.56%) | 21.45 | 21.35 - 21.77 | 1.393 times | Fri 07 November 2025 | 21.56 (-2.09%) | 21.65 | 21.42 - 21.93 | 0.3752 times | Fri 31 October 2025 | 22.02 (0%) | 22.21 | 21.92 - 22.41 | 0.6605 times | Fri 31 October 2025 | 22.02 (-2%) | 22.56 | 21.92 - 22.60 | 0.9047 times | Fri 24 October 2025 | 22.47 (0.54%) | 22.35 | 22.17 - 22.65 | 0.4575 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.61 and 21.19
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.90 (-2.38%) | 21.35 | 20.89 - 21.47 | 1.3643 times | Fri 28 November 2025 | 21.41 (-2.77%) | 21.65 | 21.35 - 21.93 | 1.1414 times | Fri 31 October 2025 | 22.02 (-6.3%) | 23.20 | 21.92 - 23.50 | 1.5735 times | Tue 30 September 2025 | 23.50 (2.84%) | 22.80 | 22.50 - 23.90 | 0.7154 times | Fri 29 August 2025 | 22.85 (5.35%) | 21.88 | 21.85 - 22.94 | 0.7658 times | Thu 31 July 2025 | 21.69 (0.7%) | 21.20 | 21.10 - 22.79 | 1.2761 times | Mon 30 June 2025 | 21.54 (2.87%) | 21.05 | 20.92 - 21.92 | 1.007 times | Fri 30 May 2025 | 20.94 (-5.25%) | 22.10 | 20.94 - 22.59 | 0.7169 times | Wed 30 April 2025 | 22.10 (-2.77%) | 22.37 | 21.35 - 22.66 | 0.6828 times | Mon 31 March 2025 | 22.73 (1.25%) | 22.65 | 22.11 - 22.81 | 0.7569 times | Fri 28 February 2025 | 22.45 (1.72%) | 22.14 | 21.87 - 22.84 | 0.8994 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.06 | 21.11 |
| 12 day EMA | 21.11 | 21.15 | 21.19 |
| 20 day EMA | 21.21 | 21.24 | 21.27 |
| 35 day EMA | 21.43 | 21.46 | 21.49 |
| 50 day EMA | 21.62 | 21.65 | 21.68 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.08 | 21.11 |
| 12 day SMA | 21.16 | 21.19 | 21.22 |
| 20 day SMA | 21.21 | 21.24 | 21.27 |
| 35 day SMA | 21.33 | 21.36 | 21.38 |
| 50 day SMA | 21.61 | 21.64 | 21.67 |
| 100 day SMA | 22.27 | 22.29 | 22.3 |
| 150 day SMA | 22.03 | 22.04 | 22.04 |
| 200 day SMA | 22.05 | 22.06 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.