FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 20.4 and 20.61

Daily Target 120.36
Daily Target 220.43
Daily Target 320.57
Daily Target 420.64
Daily Target 520.78

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 05 June 2026 20.50 (-0.29%) 20.56 20.50 - 20.71 0.9241 times
Thu 04 June 2026 20.56 (-0.58%) 20.50 20.50 - 20.60 0.198 times
Wed 03 June 2026 20.68 (0.1%) 20.59 20.58 - 20.68 0.495 times
Tue 02 June 2026 20.66 (0.49%) 20.55 20.55 - 20.66 2.0792 times
Mon 01 June 2026 20.56 (0.44%) 20.51 20.51 - 20.62 0.7756 times
Fri 29 May 2026 20.47 (-0.87%) 20.68 20.47 - 20.68 2.1617 times
Thu 28 May 2026 20.65 (0.05%) 20.65 20.56 - 20.67 0.4455 times
Wed 27 May 2026 20.64 (0.24%) 20.54 20.50 - 20.66 1.1386 times
Tue 26 May 2026 20.59 (0.15%) 20.51 20.51 - 20.60 0.7096 times
Fri 22 May 2026 20.56 (0.39%) 20.50 20.50 - 20.60 1.0726 times
Thu 21 May 2026 20.48 (0%) 20.48 20.48 - 20.60 0.2145 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 20.4 and 20.61

Weekly Target 120.36
Weekly Target 220.43
Weekly Target 320.57
Weekly Target 420.64
Weekly Target 520.78

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 05 June 2026 20.50 (0.15%) 20.51 20.50 - 20.71 1.0598 times
Fri 29 May 2026 20.47 (-0.44%) 20.51 20.47 - 20.68 1.0559 times
Fri 22 May 2026 20.56 (0.15%) 20.60 20.47 - 20.69 1.0442 times
Fri 15 May 2026 20.53 (-0.68%) 20.63 20.41 - 20.65 2.1118 times
Fri 08 May 2026 20.67 (0.54%) 20.60 20.53 - 20.68 0.4654 times
Wed 06 May 2026 20.56 (-0.58%) 20.65 20.50 - 20.84 0.876 times
Fri 01 May 2026 20.68 (-0.34%) 20.70 20.53 - 20.79 0.7665 times
Fri 24 April 2026 20.75 (-0.43%) 20.76 20.51 - 20.88 1.4978 times
Fri 17 April 2026 20.84 (0.72%) 20.67 20.55 - 20.90 0.3794 times
Fri 10 April 2026 20.69 (1.72%) 20.42 20.35 - 20.83 0.7431 times
Thu 02 April 2026 20.34 (-2.54%) 21.04 20.30 - 21.21 2.7806 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 20.4 and 20.61

Monthly Target 120.36
Monthly Target 220.43
Monthly Target 320.57
Monthly Target 420.64
Monthly Target 520.78

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 05 June 2026 20.50 (0.15%) 20.51 20.50 - 20.71 0.2074 times
Fri 29 May 2026 20.47 (-0.73%) 20.70 20.41 - 20.84 1.115 times
Thu 30 April 2026 20.62 (0.44%) 20.41 20.30 - 20.90 0.8518 times
Tue 31 March 2026 20.53 (-5.87%) 21.62 20.53 - 21.91 0.7331 times
Fri 27 February 2026 21.81 (1.44%) 21.30 21.26 - 21.93 0.6566 times
Fri 30 January 2026 21.50 (2.19%) 20.84 20.72 - 21.59 1.2727 times
Wed 31 December 2025 21.04 (-1.73%) 21.35 20.89 - 21.47 1.725 times
Fri 28 November 2025 21.41 (-2.77%) 21.65 21.35 - 21.93 1.1441 times
Fri 31 October 2025 22.02 (-6.3%) 23.20 21.92 - 23.50 1.5773 times
Tue 30 September 2025 23.50 (2.84%) 22.80 22.50 - 23.90 0.7171 times
Fri 29 August 2025 22.85 (5.35%) 21.88 21.85 - 22.94 0.7676 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.57
20 day DMA 20.58
35 day DMA 20.62
50 day DMA 20.64
100 day DMA 21.08
150 day DMA 21.17
200 day DMA 21.61

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.620.62
12 day EMA20.5820.5920.6
20 day EMA20.620.6120.62
35 day EMA20.6320.6420.64
50 day EMA20.6720.6820.69

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.5920.6
12 day SMA20.5720.5720.58
20 day SMA20.5820.5920.59
35 day SMA20.6220.6220.63
50 day SMA20.6420.6420.66
100 day SMA21.0821.0821.09
150 day SMA21.1721.1821.19
200 day SMA21.6121.6221.63
Back to top | Use Dark Theme