Login or Join
HomepageFederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-D are 21.71 and 21.92
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.74 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 21.95 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.81 (0.51%) | 21.60 | 21.60 - 21.81 | 0.8839 times | Thu 26 February 2026 | 21.70 (-0.28%) | 21.78 | 21.69 - 21.78 | 0.3986 times | Wed 25 February 2026 | 21.76 (0.14%) | 21.62 | 21.55 - 21.76 | 0.4853 times | Tue 24 February 2026 | 21.73 (0.42%) | 21.68 | 21.64 - 21.74 | 0.7452 times | Mon 23 February 2026 | 21.64 (-0.6%) | 21.70 | 21.53 - 21.70 | 0.5026 times | Fri 20 February 2026 | 21.77 (0%) | 21.77 | 21.77 - 21.77 | 0.26 times | Thu 19 February 2026 | 21.77 (-0.5%) | 21.73 | 21.62 - 21.77 | 1.8891 times | Wed 18 February 2026 | 21.88 (1.44%) | 21.53 | 21.53 - 21.93 | 3.2929 times | Tue 17 February 2026 | 21.57 (0.37%) | 21.50 | 21.39 - 21.58 | 1.3345 times | Fri 13 February 2026 | 21.49 (0%) | 21.34 | 21.34 - 21.50 | 0.208 times | Fri 13 February 2026 | 21.49 (0.66%) | 21.34 | 21.34 - 21.50 | 0.208 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.67 and 21.95
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.81 (0.18%) | 21.70 | 21.53 - 21.81 | 0.5916 times | Fri 20 February 2026 | 21.77 (1.3%) | 21.50 | 21.39 - 21.93 | 1.3295 times | Fri 13 February 2026 | 21.49 (0%) | 21.34 | 21.34 - 21.50 | 0.0408 times | Fri 13 February 2026 | 21.49 (-0.32%) | 21.60 | 21.26 - 21.63 | 0.3434 times | Fri 06 February 2026 | 21.56 (0.28%) | 21.30 | 21.30 - 21.64 | 0.612 times | Fri 30 January 2026 | 21.50 (0.56%) | 21.31 | 21.31 - 21.59 | 1.0065 times | Fri 23 January 2026 | 21.38 (-0.23%) | 21.30 | 21.10 - 21.46 | 0.7208 times | Fri 16 January 2026 | 21.43 (1.66%) | 21.08 | 21.01 - 21.44 | 1.6457 times | Fri 09 January 2026 | 21.08 (0.86%) | 20.97 | 20.77 - 21.15 | 2.0707 times | Fri 02 January 2026 | 20.90 (-0.14%) | 20.93 | 20.72 - 21.09 | 1.6389 times | Mon 29 December 2025 | 20.93 (0.14%) | 20.93 | 20.91 - 21.09 | 0.1598 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.54 and 22.21
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 21.81 (1.44%) | 21.30 | 21.26 - 21.93 | 0.6042 times | Fri 30 January 2026 | 21.50 (2.19%) | 20.84 | 20.72 - 21.59 | 1.1711 times | Wed 31 December 2025 | 21.04 (-1.73%) | 21.35 | 20.89 - 21.47 | 1.5873 times | Fri 28 November 2025 | 21.41 (-2.77%) | 21.65 | 21.35 - 21.93 | 1.0528 times | Fri 31 October 2025 | 22.02 (-6.3%) | 23.20 | 21.92 - 23.50 | 1.4514 times | Tue 30 September 2025 | 23.50 (2.84%) | 22.80 | 22.50 - 23.90 | 0.6598 times | Fri 29 August 2025 | 22.85 (5.35%) | 21.88 | 21.85 - 22.94 | 0.7063 times | Thu 31 July 2025 | 21.69 (0.7%) | 21.20 | 21.10 - 22.79 | 1.1771 times | Mon 30 June 2025 | 21.54 (2.87%) | 21.05 | 20.92 - 21.92 | 0.9288 times | Fri 30 May 2025 | 20.94 (-5.25%) | 22.10 | 20.94 - 22.59 | 0.6612 times | Wed 30 April 2025 | 22.10 (-2.77%) | 22.37 | 21.35 - 22.66 | 0.6298 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.59 |
| 150 day DMA | 22 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Federal Agricultural AGM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.71 | 21.72 |
| 12 day EMA | 21.68 | 21.66 | 21.65 |
| 20 day EMA | 21.62 | 21.6 | 21.59 |
| 35 day EMA | 21.5 | 21.48 | 21.47 |
| 50 day EMA | 21.38 | 21.36 | 21.35 |
SMA (simple moving average) of Federal Agricultural AGM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.72 | 21.73 |
| 12 day SMA | 21.66 | 21.63 | 21.62 |
| 20 day SMA | 21.61 | 21.6 | 21.59 |
| 35 day SMA | 21.49 | 21.47 | 21.44 |
| 50 day SMA | 21.34 | 21.32 | 21.32 |
| 100 day SMA | 21.59 | 21.6 | 21.62 |
| 150 day SMA | 22 | 22 | 22 |
| 200 day SMA | 21.88 | 21.88 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.