FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 21.28 and 21.33

Daily Target 121.27
Daily Target 221.28
Daily Target 321.316666666667
Daily Target 421.33
Daily Target 521.37

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 12 December 2025 21.30 (-0.79%) 21.31 21.30 - 21.35 0.3516 times
Thu 11 December 2025 21.47 (0.56%) 21.26 21.26 - 21.47 1.25 times
Wed 10 December 2025 21.35 (0.23%) 21.29 21.28 - 21.37 0.7682 times
Tue 09 December 2025 21.30 (0.33%) 21.16 21.16 - 21.37 0.5078 times
Mon 08 December 2025 21.23 (-0.05%) 21.34 21.16 - 21.34 0.5078 times
Fri 05 December 2025 21.24 (-0.23%) 21.26 21.16 - 21.30 1.276 times
Thu 04 December 2025 21.29 (-0.09%) 21.37 21.22 - 21.37 3.0078 times
Wed 03 December 2025 21.31 (0.24%) 21.26 21.23 - 21.31 0.6641 times
Tue 02 December 2025 21.26 (-0.28%) 21.32 21.26 - 21.34 0.7552 times
Mon 01 December 2025 21.32 (-0.42%) 21.35 21.31 - 21.37 0.9115 times
Fri 28 November 2025 21.41 (-0.33%) 21.47 21.39 - 21.47 0.3906 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 21.08 and 21.39

Weekly Target 121
Weekly Target 221.15
Weekly Target 321.31
Weekly Target 421.46
Weekly Target 521.62

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 12 December 2025 21.30 (0.28%) 21.34 21.16 - 21.47 0.7525 times
Fri 05 December 2025 21.24 (-0.79%) 21.35 21.16 - 21.37 1.4703 times
Fri 28 November 2025 21.41 (0.05%) 21.40 21.36 - 21.55 1.534 times
Fri 21 November 2025 21.40 (-0.19%) 21.41 21.36 - 21.50 0.8017 times
Fri 14 November 2025 21.44 (-0.56%) 21.45 21.35 - 21.77 1.5687 times
Fri 07 November 2025 21.56 (-2.09%) 21.65 21.42 - 21.93 0.4226 times
Fri 31 October 2025 22.02 (0%) 22.21 21.92 - 22.41 0.7438 times
Fri 31 October 2025 22.02 (-2%) 22.56 21.92 - 22.60 1.0188 times
Fri 24 October 2025 22.47 (0.54%) 22.35 22.17 - 22.65 0.5152 times
Fri 17 October 2025 22.35 (0.09%) 22.17 22.11 - 22.49 1.1722 times
Fri 10 October 2025 22.33 (-4.69%) 23.49 22.31 - 23.50 2.4428 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 21.08 and 21.39

Monthly Target 121
Monthly Target 221.15
Monthly Target 321.31
Monthly Target 421.46
Monthly Target 521.62

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 12 December 2025 21.30 (-0.51%) 21.35 21.16 - 21.47 0.6358 times
Fri 28 November 2025 21.41 (-2.77%) 21.65 21.35 - 21.93 1.2377 times
Fri 31 October 2025 22.02 (-6.3%) 23.20 21.92 - 23.50 1.7062 times
Tue 30 September 2025 23.50 (2.84%) 22.80 22.50 - 23.90 0.7757 times
Fri 29 August 2025 22.85 (5.35%) 21.88 21.85 - 22.94 0.8304 times
Thu 31 July 2025 21.69 (0.7%) 21.20 21.10 - 22.79 1.3838 times
Mon 30 June 2025 21.54 (2.87%) 21.05 20.92 - 21.92 1.092 times
Fri 30 May 2025 20.94 (-5.25%) 22.10 20.94 - 22.59 0.7774 times
Wed 30 April 2025 22.10 (-2.77%) 22.37 21.35 - 22.66 0.7404 times
Mon 31 March 2025 22.73 (1.25%) 22.65 22.11 - 22.81 0.8207 times
Fri 28 February 2025 22.45 (1.72%) 22.14 21.87 - 22.84 0.9752 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.33
20 day DMA 21.36
35 day DMA 21.61
50 day DMA 21.92
100 day DMA 22.34
150 day DMA 22.07
200 day DMA 22.11

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.3621.3
12 day EMA21.3521.3621.34
20 day EMA21.4321.4421.44
35 day EMA21.7121.7321.75
50 day EMA21.9822.0122.03

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3221.28
12 day SMA21.3321.3421.33
20 day SMA21.3621.3721.38
35 day SMA21.6121.6521.67
50 day SMA21.9221.9622
100 day SMA22.3422.3522.36
150 day SMA22.0722.0822.09
200 day SMA22.1122.1222.12
Back to top | Use Dark Theme