FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-D are 20.02 and 20.14

Daily Target 119.99
Daily Target 220.04
Daily Target 320.113333333333
Daily Target 420.16
Daily Target 520.23

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 25 September 2026 20.08 (-0.45%) 20.11 20.07 - 20.19 1.0894 times
Thu 24 September 2026 20.17 (-1.22%) 20.40 20.17 - 20.40 1.1173 times
Wed 23 September 2026 20.42 (-1.69%) 20.68 20.17 - 20.70 1.2291 times
Tue 22 September 2026 20.77 (-0.43%) 20.78 20.75 - 20.86 0.6145 times
Mon 21 September 2026 20.86 (0.05%) 20.77 20.75 - 20.92 1.5363 times
Fri 18 September 2026 20.85 (0.48%) 20.75 20.75 - 20.85 0.6704 times
Thu 17 September 2026 20.75 (-0.43%) 20.96 20.68 - 20.96 1.5922 times
Wed 16 September 2026 20.84 (-0.1%) 20.80 20.75 - 20.95 0.7263 times
Tue 15 September 2026 20.86 (-0.33%) 20.95 20.85 - 20.95 1.2291 times
Mon 14 September 2026 20.93 (-0.99%) 20.93 20.93 - 21.10 0.1955 times
Fri 11 September 2026 21.14 (0.76%) 20.81 20.81 - 21.15 0.4749 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-D are 19.65 and 20.5

Weekly Target 119.51
Weekly Target 219.79
Weekly Target 320.356666666667
Weekly Target 420.64
Weekly Target 521.21

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 25 September 2026 20.08 (-3.69%) 20.77 20.07 - 20.92 0.9091 times
Fri 18 September 2026 20.85 (-1.37%) 20.93 20.68 - 21.10 0.7182 times
Fri 11 September 2026 21.14 (0.76%) 20.91 20.75 - 21.15 0.85 times
Fri 04 September 2026 20.98 (-0.14%) 21.07 20.78 - 21.14 1.3409 times
Fri 28 August 2026 21.01 (-0.85%) 21.12 20.76 - 21.43 1.1773 times
Fri 21 August 2026 21.19 (-0.42%) 21.22 21.13 - 21.43 1.8045 times
Fri 14 August 2026 21.28 (-0.37%) 21.27 21.27 - 21.49 1.1091 times
Fri 07 August 2026 21.36 (0.28%) 21.30 21.27 - 21.49 1.1545 times
Fri 31 July 2026 21.30 (-0.51%) 21.28 21.27 - 21.67 0.8727 times
Fri 24 July 2026 21.41 (0%) 21.47 21.41 - 21.60 0.0636 times
Fri 24 July 2026 21.41 (0.75%) 21.17 21.17 - 21.73 1.6909 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-D are 19.54 and 20.62

Monthly Target 119.35
Monthly Target 219.72
Monthly Target 320.433333333333
Monthly Target 420.8
Monthly Target 521.51

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 25 September 2026 20.08 (-4.92%) 20.90 20.07 - 21.15 0.6361 times
Mon 31 August 2026 21.12 (-0.85%) 21.30 20.76 - 21.49 0.8976 times
Fri 31 July 2026 21.30 (1%) 21.02 20.56 - 21.73 0.8576 times
Tue 30 June 2026 21.09 (3.03%) 20.51 20.46 - 21.37 1.2229 times
Fri 29 May 2026 20.47 (-0.73%) 20.70 20.41 - 20.84 1.1206 times
Thu 30 April 2026 20.62 (0.44%) 20.41 20.30 - 20.90 0.856 times
Tue 31 March 2026 20.53 (-5.87%) 21.62 20.53 - 21.91 0.7368 times
Fri 27 February 2026 21.81 (1.44%) 21.30 21.26 - 21.93 0.6599 times
Fri 30 January 2026 21.50 (2.19%) 20.84 20.72 - 21.59 1.279 times
Wed 31 December 2025 21.04 (-1.73%) 21.35 20.89 - 21.47 1.7336 times
Fri 28 November 2025 21.41 (-2.77%) 21.65 21.35 - 21.93 1.1498 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-D

DMA (daily moving average) of Federal Agricultural AGM-D

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.72
20 day DMA 20.83
35 day DMA 21.01
50 day DMA 21.13
100 day DMA 20.97
150 day DMA 21.03
200 day DMA 21.09

EMA (exponential moving average) of Federal Agricultural AGM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.5220.69
12 day EMA20.6320.7320.83
20 day EMA20.7720.8420.91
35 day EMA20.9320.9821.03
50 day EMA21.0721.1121.15

SMA (simple moving average) of Federal Agricultural AGM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.6120.73
12 day SMA20.7220.7920.86
20 day SMA20.8320.8820.93
35 day SMA21.0121.0421.08
50 day SMA21.1321.1621.18
100 day SMA20.9720.9820.98
150 day SMA21.0321.0421.05
200 day SMA21.0921.0921.1
Back to top | Use Dark Theme