FederalAgricultural AGM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-D are 23.85 and 24.16
Daily Target 1 | 23.79 |
Daily Target 2 | 23.9 |
Daily Target 3 | 24.103333333333 |
Daily Target 4 | 24.21 |
Daily Target 5 | 24.41 |
Daily price and volume Federal Agricultural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (-1.11%) | 24.31 | 24.00 - 24.31 | 1.2185 times | Wed 27 March 2024 | 24.27 (0.29%) | 24.42 | 24.27 - 24.42 | 0.5882 times | Tue 26 March 2024 | 24.20 (-0.9%) | 24.37 | 24.19 - 24.56 | 1.5126 times | Mon 25 March 2024 | 24.42 (-0.33%) | 24.50 | 24.42 - 24.50 | 0.1261 times | Fri 22 March 2024 | 24.50 (-0.16%) | 24.54 | 24.41 - 24.58 | 1.5966 times | Thu 21 March 2024 | 24.54 (0.04%) | 24.51 | 24.47 - 24.54 | 1.2185 times | Wed 20 March 2024 | 24.53 (-0.04%) | 24.59 | 24.53 - 24.59 | 0.5882 times | Tue 19 March 2024 | 24.54 (0.33%) | 24.42 | 24.30 - 24.55 | 1.3445 times | Mon 18 March 2024 | 24.46 (0.99%) | 24.35 | 24.35 - 24.46 | 1.0504 times | Fri 15 March 2024 | 24.22 (-0.78%) | 24.21 | 24.21 - 24.22 | 0.7563 times | Thu 14 March 2024 | 24.41 (-0.45%) | 24.48 | 24.25 - 24.65 | 0.5882 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-D are 23.72 and 24.28
Weekly Target 1 | 23.63 |
Weekly Target 2 | 23.81 |
Weekly Target 3 | 24.186666666667 |
Weekly Target 4 | 24.37 |
Weekly Target 5 | 24.75 |
Weekly price and volumes for Federal Agricultural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (-2.04%) | 24.50 | 24.00 - 24.56 | 0.5478 times | Fri 22 March 2024 | 24.50 (1.16%) | 24.35 | 24.30 - 24.59 | 0.9218 times | Fri 15 March 2024 | 24.22 (-2.18%) | 24.70 | 24.21 - 24.94 | 0.9218 times | Thu 07 March 2024 | 24.76 (-0.68%) | 24.93 | 24.37 - 25.00 | 1.1757 times | Fri 01 March 2024 | 24.93 (2.09%) | 24.39 | 24.21 - 24.93 | 2.4115 times | Fri 23 February 2024 | 24.42 (0.25%) | 24.36 | 24.10 - 24.55 | 0.7749 times | Fri 16 February 2024 | 24.36 (-0.37%) | 24.70 | 24.11 - 24.70 | 1.0554 times | Fri 09 February 2024 | 24.45 (-1.17%) | 24.46 | 24.01 - 24.71 | 0.8417 times | Fri 02 February 2024 | 24.74 (2.83%) | 24.30 | 24.03 - 24.79 | 0.6012 times | Fri 26 January 2024 | 24.06 (0.46%) | 23.74 | 23.74 - 24.25 | 0.7482 times | Fri 19 January 2024 | 23.95 (0.21%) | 23.97 | 23.41 - 24.04 | 0.6613 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-D are 23.5 and 24.5
Monthly Target 1 | 23.33 |
Monthly Target 2 | 23.67 |
Monthly Target 3 | 24.333333333333 |
Monthly Target 4 | 24.67 |
Monthly Target 5 | 25.33 |
Monthly price and volumes Federal Agricultural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (-3.26%) | 24.87 | 24.00 - 25.00 | 0.6691 times | Thu 29 February 2024 | 24.81 (2.69%) | 24.62 | 24.01 - 24.81 | 0.8645 times | Wed 31 January 2024 | 24.16 (2.81%) | 23.50 | 23.41 - 24.61 | 0.7679 times | Fri 29 December 2023 | 23.50 (0.26%) | 23.24 | 22.44 - 24.94 | 1.2427 times | Thu 30 November 2023 | 23.44 (13.24%) | 21.00 | 21.00 - 23.44 | 1.2671 times | Tue 31 October 2023 | 20.70 (-6.08%) | 22.19 | 20.26 - 22.20 | 1.2695 times | Fri 29 September 2023 | 22.04 (-3.12%) | 22.76 | 22.04 - 23.23 | 1.0289 times | Thu 31 August 2023 | 22.75 (-2.11%) | 23.14 | 22.62 - 23.54 | 0.9335 times | Mon 31 July 2023 | 23.24 (-7.96%) | 24.99 | 23.11 - 25.16 | 1.1048 times | Fri 30 June 2023 | 25.25 (5.21%) | 23.35 | 23.00 - 25.70 | 0.8519 times | Wed 31 May 2023 | 24.00 (0.04%) | 23.97 | 22.78 - 24.00 | 1.0278 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-D
DMA (daily moving average) of Federal Agricultural AGM-D
DMA period | DMA value |
5 day DMA | 24.28 |
12 day DMA | 24.38 |
20 day DMA | 24.51 |
35 day DMA | 24.47 |
50 day DMA | 24.36 |
100 day DMA | 23.71 |
150 day DMA | 23.13 |
200 day DMA | 23.22 |
EMA (exponential moving average) of Federal Agricultural AGM-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.23 | 24.35 | 24.39 |
12 day EMA | 24.36 | 24.42 | 24.45 |
20 day EMA | 24.39 | 24.43 | 24.45 |
35 day EMA | 24.37 | 24.39 | 24.4 |
50 day EMA | 24.3 | 24.31 | 24.31 |
SMA (simple moving average) of Federal Agricultural AGM-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.28 | 24.39 | 24.44 |
12 day SMA | 24.38 | 24.42 | 24.45 |
20 day SMA | 24.51 | 24.54 | 24.54 |
35 day SMA | 24.47 | 24.48 | 24.5 |
50 day SMA | 24.36 | 24.36 | 24.35 |
100 day SMA | 23.71 | 23.68 | 23.64 |
150 day SMA | 23.13 | 23.12 | 23.11 |
200 day SMA | 23.22 | 23.22 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.