Login or Join
HomepageFederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-E are 20.55 and 20.64
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.56 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.65 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.59 (0.19%) | 20.55 | 20.50 - 20.59 | 0.9178 times | Thu 04 June 2026 | 20.55 (0.15%) | 20.59 | 20.55 - 20.60 | 0.4589 times | Wed 03 June 2026 | 20.52 (-1.11%) | 20.61 | 20.52 - 20.64 | 0.7457 times | Tue 02 June 2026 | 20.75 (-0.29%) | 20.69 | 20.58 - 20.75 | 1.0707 times | Mon 01 June 2026 | 20.81 (-0.29%) | 20.87 | 20.58 - 20.87 | 2.9828 times | Fri 29 May 2026 | 20.87 (0.43%) | 20.55 | 20.55 - 20.88 | 0.956 times | Thu 28 May 2026 | 20.78 (0.87%) | 20.70 | 20.70 - 20.80 | 0.4398 times | Wed 27 May 2026 | 20.60 (-0.72%) | 20.76 | 20.53 - 20.83 | 0.7839 times | Tue 26 May 2026 | 20.75 (0.73%) | 20.63 | 20.58 - 20.75 | 1.2237 times | Fri 22 May 2026 | 20.60 (0%) | 20.60 | 20.60 - 20.80 | 0.4207 times | Thu 21 May 2026 | 20.60 (-0.05%) | 20.60 | 20.60 - 20.70 | 0.6119 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-E are 20.36 and 20.73
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.59 (-1.34%) | 20.87 | 20.50 - 20.87 | 1.3109 times | Fri 29 May 2026 | 20.87 (1.31%) | 20.63 | 20.53 - 20.88 | 0.7224 times | Fri 22 May 2026 | 20.60 (0%) | 20.69 | 20.46 - 20.80 | 0.901 times | Fri 15 May 2026 | 20.60 (-1.58%) | 21.01 | 20.46 - 21.02 | 2.7394 times | Fri 08 May 2026 | 20.93 (-0.71%) | 20.97 | 20.92 - 21.18 | 0.3571 times | Wed 06 May 2026 | 21.08 (0.62%) | 20.95 | 20.92 - 21.18 | 0.2313 times | Fri 01 May 2026 | 20.95 (-0.66%) | 20.96 | 20.90 - 21.19 | 1.3677 times | Fri 24 April 2026 | 21.09 (-0.52%) | 21.20 | 20.95 - 21.44 | 1.2865 times | Fri 17 April 2026 | 21.20 (-0.09%) | 21.22 | 21.08 - 21.63 | 0.8157 times | Fri 10 April 2026 | 21.22 (-0.24%) | 21.00 | 21.00 - 21.33 | 0.2679 times | Thu 02 April 2026 | 21.27 (-1.8%) | 21.46 | 20.92 - 21.66 | 0.3612 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-E are 20.36 and 20.73
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.59 (-1.34%) | 20.87 | 20.50 - 20.87 | 0.3732 times | Fri 29 May 2026 | 20.87 (-0.43%) | 20.92 | 20.46 - 21.18 | 1.4764 times | Thu 30 April 2026 | 20.96 (-2.96%) | 21.24 | 20.90 - 21.63 | 1.0709 times | Tue 31 March 2026 | 21.60 (-2.61%) | 22.26 | 21.32 - 22.33 | 0.3986 times | Fri 27 February 2026 | 22.18 (2.31%) | 21.75 | 21.56 - 22.25 | 0.5927 times | Fri 30 January 2026 | 21.68 (2.41%) | 21.01 | 20.99 - 21.87 | 1.1495 times | Wed 31 December 2025 | 21.17 (-2.22%) | 21.40 | 20.89 - 21.68 | 2.0136 times | Fri 28 November 2025 | 21.65 (-0.78%) | 21.72 | 21.32 - 21.99 | 0.6701 times | Fri 31 October 2025 | 21.82 (-3.15%) | 22.29 | 21.76 - 22.60 | 0.8976 times | Tue 30 September 2025 | 22.53 (-0.62%) | 22.40 | 22.20 - 23.30 | 1.3574 times | Fri 29 August 2025 | 22.67 (4.76%) | 21.70 | 21.51 - 22.75 | 0.8075 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.64 | 20.68 |
| 12 day EMA | 20.67 | 20.69 | 20.71 |
| 20 day EMA | 20.73 | 20.75 | 20.77 |
| 35 day EMA | 20.87 | 20.89 | 20.91 |
| 50 day EMA | 21.03 | 21.05 | 21.07 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.7 | 20.75 |
| 12 day SMA | 20.67 | 20.66 | 20.66 |
| 20 day SMA | 20.7 | 20.72 | 20.75 |
| 35 day SMA | 20.85 | 20.86 | 20.88 |
| 50 day SMA | 20.98 | 21 | 21.03 |
| 100 day SMA | 21.39 | 21.4 | 21.4 |
| 150 day SMA | 21.43 | 21.44 | 21.46 |
| 200 day SMA | 21.69 | 21.7 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.