Login or Join
HomepageFederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.36 and 21.55
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.6 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.41 (-0.19%) | 21.40 | 21.31 - 21.50 | 0.9163 times | Thu 11 December 2025 | 21.45 (-0.69%) | 21.51 | 21.45 - 21.62 | 1.2948 times | Wed 10 December 2025 | 21.60 (0.84%) | 21.42 | 21.41 - 21.60 | 1.0159 times | Tue 09 December 2025 | 21.42 (0.09%) | 21.40 | 21.40 - 21.68 | 1.1753 times | Mon 08 December 2025 | 21.40 (-0.83%) | 21.48 | 21.40 - 21.55 | 0.8167 times | Fri 05 December 2025 | 21.58 (-0.19%) | 21.53 | 21.52 - 21.64 | 0.6175 times | Thu 04 December 2025 | 21.62 (0.51%) | 21.51 | 21.40 - 21.66 | 0.6175 times | Wed 03 December 2025 | 21.51 (0%) | 21.51 | 21.48 - 21.67 | 2.2311 times | Tue 02 December 2025 | 21.51 (-0.42%) | 21.51 | 21.51 - 21.66 | 0.8566 times | Mon 01 December 2025 | 21.60 (-0.23%) | 21.40 | 21.40 - 21.66 | 0.4582 times | Fri 28 November 2025 | 21.65 (0.46%) | 21.45 | 21.45 - 21.68 | 0.6375 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-E are 21.18 and 21.55
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.466666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.41 (-0.79%) | 21.48 | 21.31 - 21.68 | 1.6044 times | Fri 05 December 2025 | 21.58 (-0.32%) | 21.40 | 21.40 - 21.67 | 1.4697 times | Fri 28 November 2025 | 21.65 (0.28%) | 21.65 | 21.37 - 21.68 | 0.8206 times | Fri 21 November 2025 | 21.59 (-0.14%) | 21.76 | 21.32 - 21.78 | 1.1758 times | Fri 14 November 2025 | 21.62 (-0.73%) | 21.72 | 21.62 - 21.99 | 1.0533 times | Fri 07 November 2025 | 21.78 (-0.18%) | 21.72 | 21.61 - 21.90 | 0.5021 times | Fri 31 October 2025 | 21.82 (0%) | 21.89 | 21.76 - 22.06 | 0.196 times | Fri 31 October 2025 | 21.82 (-1.76%) | 22.22 | 21.76 - 22.36 | 1.1268 times | Fri 24 October 2025 | 22.21 (-0.27%) | 22.17 | 22.14 - 22.39 | 0.741 times | Fri 17 October 2025 | 22.27 (0.86%) | 22.22 | 22.03 - 22.49 | 1.3105 times | Fri 10 October 2025 | 22.08 (-2.3%) | 22.58 | 22.02 - 22.59 | 1.0227 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-E are 21.36 and 21.73
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.41 (-1.11%) | 21.40 | 21.31 - 21.68 | 0.7391 times | Fri 28 November 2025 | 21.65 (-0.78%) | 21.72 | 21.32 - 21.99 | 0.8539 times | Fri 31 October 2025 | 21.82 (-3.15%) | 22.29 | 21.76 - 22.60 | 1.1439 times | Tue 30 September 2025 | 22.53 (-0.62%) | 22.40 | 22.20 - 23.30 | 1.7299 times | Fri 29 August 2025 | 22.67 (4.76%) | 21.70 | 21.51 - 22.75 | 1.0291 times | Thu 31 July 2025 | 21.64 (0.32%) | 21.22 | 21.17 - 21.74 | 1.7147 times | Mon 30 June 2025 | 21.57 (1.03%) | 21.30 | 21.25 - 21.59 | 0.7391 times | Fri 30 May 2025 | 21.35 (-3.52%) | 22.02 | 21.32 - 22.40 | 0.7832 times | Wed 30 April 2025 | 22.13 (-2.08%) | 22.59 | 21.42 - 22.64 | 0.7594 times | Mon 31 March 2025 | 22.60 (-1.31%) | 22.77 | 22.22 - 22.93 | 0.5076 times | Fri 28 February 2025 | 22.90 (0.93%) | 22.69 | 22.42 - 22.99 | 0.5315 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.5 | 21.52 |
| 12 day EMA | 21.51 | 21.53 | 21.55 |
| 20 day EMA | 21.58 | 21.6 | 21.62 |
| 35 day EMA | 21.74 | 21.76 | 21.78 |
| 50 day EMA | 21.9 | 21.92 | 21.94 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.49 | 21.52 |
| 12 day SMA | 21.53 | 21.54 | 21.55 |
| 20 day SMA | 21.55 | 21.57 | 21.59 |
| 35 day SMA | 21.7 | 21.72 | 21.75 |
| 50 day SMA | 21.88 | 21.89 | 21.92 |
| 100 day SMA | 22.08 | 22.08 | 22.09 |
| 150 day SMA | 21.9 | 21.91 | 21.91 |
| 200 day SMA | 21.98 | 21.99 | 22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.