FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 22 and 22.11

Daily Target 121.9
Daily Target 221.98
Daily Target 322.013333333333
Daily Target 422.09
Daily Target 522.12

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 16 March 2026 22.05 (0.5%) 22.02 21.94 - 22.05 0.4641 times
Fri 13 March 2026 21.94 (-0.36%) 22.02 21.94 - 22.07 1.097 times
Thu 12 March 2026 22.02 (-0.59%) 22.06 22.02 - 22.16 0.211 times
Wed 11 March 2026 22.15 (-0.58%) 22.15 22.15 - 22.15 0.1688 times
Tue 10 March 2026 22.28 (0.63%) 22.04 22.04 - 22.33 4.7257 times
Mon 09 March 2026 22.14 (-0.36%) 22.04 22.04 - 22.18 0.9283 times
Fri 06 March 2026 22.22 (1.14%) 21.97 21.97 - 22.24 1.3502 times
Thu 05 March 2026 21.97 (-0.14%) 21.92 21.92 - 21.98 0.2532 times
Wed 04 March 2026 22.00 (0.14%) 21.90 21.90 - 22.05 0.3797 times
Tue 03 March 2026 21.97 (-0.59%) 21.90 21.90 - 22.02 0.4219 times
Mon 02 March 2026 22.10 (-0.36%) 22.26 22.09 - 22.26 0.211 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 22 and 22.11

Weekly Target 121.9
Weekly Target 221.98
Weekly Target 322.013333333333
Weekly Target 422.09
Weekly Target 522.12

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 16 March 2026 22.05 (0.5%) 22.02 21.94 - 22.05 0.1008 times
Fri 13 March 2026 21.94 (-1.26%) 22.04 21.94 - 22.33 1.549 times
Fri 06 March 2026 22.22 (0.18%) 22.26 21.90 - 22.26 0.5683 times
Fri 27 February 2026 22.18 (0.36%) 22.01 21.87 - 22.20 1.3657 times
Fri 20 February 2026 22.10 (1.66%) 21.65 21.65 - 22.25 1.6774 times
Fri 13 February 2026 21.74 (0%) 21.63 21.63 - 21.75 0.0642 times
Fri 13 February 2026 21.74 (0.09%) 21.57 21.57 - 21.84 0.7241 times
Fri 06 February 2026 21.72 (0.18%) 21.75 21.56 - 21.89 0.8708 times
Fri 30 January 2026 21.68 (-0.6%) 21.71 21.30 - 21.87 1.5399 times
Fri 23 January 2026 21.81 (1.21%) 21.40 21.31 - 21.81 1.5399 times
Fri 16 January 2026 21.55 (1.22%) 21.29 21.28 - 21.66 1.4207 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 21.76 and 22.19

Monthly Target 121.66
Monthly Target 221.86
Monthly Target 322.093333333333
Monthly Target 422.29
Monthly Target 522.52

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 16 March 2026 22.05 (-0.59%) 22.26 21.90 - 22.33 0.2884 times
Fri 27 February 2026 22.18 (2.31%) 21.75 21.56 - 22.25 0.6114 times
Fri 30 January 2026 21.68 (2.41%) 21.01 20.99 - 21.87 1.1858 times
Wed 31 December 2025 21.17 (-2.22%) 21.40 20.89 - 21.68 2.0773 times
Fri 28 November 2025 21.65 (-0.78%) 21.72 21.32 - 21.99 0.6912 times
Fri 31 October 2025 21.82 (-3.15%) 22.29 21.76 - 22.60 0.926 times
Tue 30 September 2025 22.53 (-0.62%) 22.40 22.20 - 23.30 1.4004 times
Fri 29 August 2025 22.67 (4.76%) 21.70 21.51 - 22.75 0.8331 times
Thu 31 July 2025 21.64 (0.32%) 21.22 21.17 - 21.74 1.3881 times
Mon 30 June 2025 21.57 (1.03%) 21.30 21.25 - 21.59 0.5983 times
Fri 30 May 2025 21.35 (-3.52%) 22.02 21.32 - 22.40 0.634 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.09
20 day DMA 22.09
35 day DMA 21.91
50 day DMA 21.76
100 day DMA 21.67
150 day DMA 21.93
200 day DMA 21.82

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0522.11
12 day EMA22.0722.0722.09
20 day EMA22.0122.0122.02
35 day EMA21.921.8921.89
50 day EMA21.7321.7221.71

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.1122.16
12 day SMA22.0922.122.09
20 day SMA22.0922.0722.06
35 day SMA21.9121.921.89
50 day SMA21.7621.7421.73
100 day SMA21.6721.6721.67
150 day SMA21.9321.9321.93
200 day SMA21.8221.8221.82
Back to top | Use Dark Theme