FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 23.42 and 23.62

Daily Target 123.26
Daily Target 223.38
Daily Target 323.463333333333
Daily Target 423.58
Daily Target 523.66

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 22 November 2024 23.49 (0.73%) 23.41 23.35 - 23.55 1.0526 times
Thu 21 November 2024 23.32 (-0.34%) 23.32 23.26 - 23.37 0.2444 times
Wed 20 November 2024 23.40 (-0.04%) 23.40 23.24 - 23.40 1.0526 times
Tue 19 November 2024 23.41 (-0.17%) 23.49 23.40 - 23.60 1.1466 times
Mon 18 November 2024 23.45 (-0.21%) 23.43 23.38 - 23.49 0.9398 times
Fri 15 November 2024 23.50 (-0.63%) 23.26 23.26 - 23.50 0.9586 times
Thu 14 November 2024 23.65 (0.55%) 23.60 23.43 - 23.65 0.5451 times
Wed 13 November 2024 23.52 (-0.08%) 23.87 23.39 - 23.92 1.9737 times
Tue 12 November 2024 23.54 (-1.13%) 23.78 23.53 - 23.79 1.0338 times
Mon 11 November 2024 23.81 (-0.17%) 23.85 23.81 - 23.88 1.0526 times
Fri 08 November 2024 23.85 (0%) 23.80 23.80 - 24.00 4.5677 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 23.37 and 23.73

Weekly Target 123.08
Weekly Target 223.29
Weekly Target 323.443333333333
Weekly Target 423.65
Weekly Target 523.8

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 22 November 2024 23.49 (-0.04%) 23.43 23.24 - 23.60 0.4456 times
Fri 15 November 2024 23.50 (-1.47%) 23.85 23.26 - 23.92 0.5589 times
Fri 08 November 2024 23.85 (-0.21%) 23.94 23.80 - 24.08 1.6125 times
Fri 01 November 2024 23.90 (-0.33%) 24.09 23.80 - 24.10 0.3814 times
Fri 25 October 2024 23.98 (0.33%) 24.00 23.80 - 24.00 0.1246 times
Wed 23 October 2024 23.90 (-0.91%) 24.16 23.80 - 24.16 1.7919 times
Fri 18 October 2024 24.12 (0.5%) 24.00 23.98 - 24.30 1.1669 times
Fri 11 October 2024 24.00 (-0.91%) 24.22 23.92 - 24.40 0.9271 times
Fri 04 October 2024 24.22 (-1.06%) 24.60 23.86 - 24.60 1.7145 times
Fri 27 September 2024 24.48 (0.66%) 24.34 24.21 - 24.74 1.2764 times
Fri 20 September 2024 24.32 (0.83%) 24.15 24.06 - 24.37 2.0072 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 22.95 and 23.79

Monthly Target 122.76
Monthly Target 223.13
Monthly Target 323.603333333333
Monthly Target 423.97
Monthly Target 524.44

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 22 November 2024 23.49 (-1.72%) 23.90 23.24 - 24.08 1.0415 times
Thu 31 October 2024 23.90 (-2.05%) 24.12 23.80 - 24.40 2.2987 times
Mon 30 September 2024 24.40 (1.33%) 24.07 24.00 - 24.74 2.2184 times
Fri 30 August 2024 24.08 (2.91%) 23.52 23.35 - 24.38 0.9829 times
Wed 31 July 2024 23.40 (-0.64%) 23.58 23.10 - 24.45 0.3938 times
Fri 28 June 2024 23.55 (3.15%) 22.80 22.65 - 23.71 0.7345 times
Fri 31 May 2024 22.83 (0.62%) 22.70 22.39 - 23.38 0.3646 times
Tue 30 April 2024 22.69 (-5.54%) 23.95 22.44 - 24.20 0.4717 times
Thu 28 March 2024 24.02 (-0.54%) 24.15 23.51 - 24.81 1.1419 times
Thu 29 February 2024 24.15 (0.29%) 24.51 23.74 - 24.93 0.3519 times
Wed 31 January 2024 24.08 (4.29%) 23.30 23.10 - 24.20 0.7293 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.57
20 day DMA 23.71
35 day DMA 23.84
50 day DMA 23.96
100 day DMA 23.89
150 day DMA 23.65
200 day DMA 23.69

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4223.47
12 day EMA23.5623.5723.61
20 day EMA23.6523.6723.71
35 day EMA23.7723.7923.82
50 day EMA23.9123.9323.96

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4223.48
12 day SMA23.5723.623.65
20 day SMA23.7123.7423.77
35 day SMA23.8423.8623.88
50 day SMA23.9623.9723.98
100 day SMA23.8923.8923.9
150 day SMA23.6523.6523.64
200 day SMA23.6923.723.7
Back to top | Use Dark Theme