FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 22.99 and 23.12

Daily Target 122.96
Daily Target 223.01
Daily Target 323.093333333333
Daily Target 423.14
Daily Target 523.22

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 18 April 2024 23.05 (-0.22%) 23.18 23.05 - 23.18 0.6 times
Wed 17 April 2024 23.10 (0.22%) 23.05 23.00 - 23.40 1.4 times
Tue 16 April 2024 23.05 (1.1%) 23.05 23.05 - 23.05 0.04 times
Mon 15 April 2024 22.80 (-1.72%) 23.39 22.80 - 23.39 0.96 times
Fri 12 April 2024 23.20 (-0.64%) 23.59 23.06 - 23.59 1.24 times
Thu 11 April 2024 23.35 (-1.02%) 23.51 23.35 - 23.51 0.96 times
Wed 10 April 2024 23.59 (-0.67%) 23.45 23.45 - 23.59 0.36 times
Tue 09 April 2024 23.75 (-0.04%) 23.77 23.60 - 23.77 3.36 times
Mon 08 April 2024 23.76 (0.08%) 24.02 23.76 - 24.02 0.4 times
Fri 05 April 2024 23.74 (-0.59%) 23.69 23.69 - 23.99 0.68 times
Thu 04 April 2024 23.88 (0.97%) 23.81 23.80 - 24.00 2.76 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 22.63 and 23.23

Weekly Target 122.48
Weekly Target 222.77
Weekly Target 323.083333333333
Weekly Target 423.37
Weekly Target 523.68

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 18 April 2024 23.05 (-0.65%) 23.39 22.80 - 23.40 0.3322 times
Fri 12 April 2024 23.20 (-2.27%) 24.02 23.06 - 24.02 0.6997 times
Fri 05 April 2024 23.74 (-1.17%) 23.95 23.56 - 24.20 0.6687 times
Thu 28 March 2024 24.02 (0.17%) 24.07 24.02 - 24.81 1.7272 times
Fri 22 March 2024 23.98 (0.38%) 23.88 23.88 - 24.40 2.9938 times
Fri 15 March 2024 23.89 (-1.08%) 24.02 23.51 - 24.37 0.8592 times
Fri 08 March 2024 24.15 (0%) 23.97 23.90 - 24.78 0.7484 times
Fri 01 March 2024 24.15 (0.88%) 24.00 23.80 - 24.27 1.3463 times
Fri 23 February 2024 23.94 (0.72%) 23.81 23.74 - 24.13 0.3366 times
Fri 16 February 2024 23.77 (-1.37%) 23.80 23.74 - 24.84 0.2879 times
Fri 09 February 2024 24.10 (0.67%) 23.94 23.76 - 24.50 0.2303 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 22.23 and 23.63

Monthly Target 121.95
Monthly Target 222.5
Monthly Target 323.35
Monthly Target 423.9
Monthly Target 524.75

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 18 April 2024 23.05 (-4.04%) 23.95 22.80 - 24.20 0.552 times
Thu 28 March 2024 24.02 (-0.54%) 24.15 23.51 - 24.81 2.1922 times
Thu 29 February 2024 24.15 (0.29%) 24.51 23.74 - 24.93 0.6756 times
Wed 31 January 2024 24.08 (4.29%) 23.30 23.10 - 24.20 1.4002 times
Fri 29 December 2023 23.09 (2.03%) 22.35 21.95 - 23.52 1.5223 times
Thu 30 November 2023 22.63 (7.66%) 21.18 21.12 - 22.65 0.6189 times
Tue 31 October 2023 21.02 (-5.66%) 22.15 20.31 - 22.25 0.6222 times
Fri 29 September 2023 22.28 (-0.62%) 23.20 22.24 - 24.16 0.7389 times
Thu 31 August 2023 22.42 (-5.96%) 23.15 21.53 - 24.06 1.0408 times
Mon 31 July 2023 23.84 (4.1%) 22.92 22.84 - 24.06 0.6368 times
Fri 30 June 2023 22.90 (0.57%) 22.72 22.46 - 24.06 0.8108 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.41
20 day DMA 23.68
35 day DMA 23.81
50 day DMA 23.86
100 day DMA 23.57
150 day DMA 23.02
200 day DMA 23.02

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1523.18
12 day EMA23.3523.423.46
20 day EMA23.5423.5923.64
35 day EMA23.723.7423.78
50 day EMA23.8123.8423.87

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.123.2
12 day SMA23.4123.523.55
20 day SMA23.6823.7323.77
35 day SMA23.8123.8423.87
50 day SMA23.8623.8823.9
100 day SMA23.5723.5623.56
150 day SMA23.0223.0223.02
200 day SMA23.0223.0223.02
Back to top | Use Dark Theme