Login or Join
HomepageFederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.83 and 21.98
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 21.856666666667 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.01 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 21.90 (0.32%) | 21.76 | 21.76 - 21.91 | 1.6412 times |
| Mon 14 April 2025 | 21.83 (1.35%) | 21.96 | 21.64 - 21.96 | 0.8397 times |
| Fri 11 April 2025 | 21.54 (-1.69%) | 21.83 | 21.42 - 21.83 | 1.0687 times |
| Thu 10 April 2025 | 21.91 (0.6%) | 21.83 | 21.60 - 21.93 | 0.8779 times |
| Wed 09 April 2025 | 21.78 (0.55%) | 21.54 | 21.54 - 21.90 | 0.687 times |
| Tue 08 April 2025 | 21.66 (0%) | 21.79 | 21.66 - 21.80 | 1.6412 times |
| Mon 07 April 2025 | 21.66 (-3.73%) | 22.36 | 21.66 - 22.37 | 0.5344 times |
| Fri 04 April 2025 | 22.50 (1.76%) | 22.64 | 22.00 - 22.64 | 0.3817 times |
| Thu 03 April 2025 | 22.11 (-0.14%) | 22.01 | 21.74 - 22.18 | 1.2977 times |
| Wed 02 April 2025 | 22.14 (-0.72%) | 22.30 | 22.14 - 22.30 | 1.0305 times |
| Tue 01 April 2025 | 22.30 (-1.33%) | 22.59 | 22.06 - 22.59 | 1.4122 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-E are 21.61 and 21.93
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 21.90 (1.67%) | 21.96 | 21.64 - 21.96 | 0.749 times |
| Fri 11 April 2025 | 21.54 (-4.27%) | 22.36 | 21.42 - 22.37 | 1.452 times |
| Fri 04 April 2025 | 22.50 (-0.44%) | 22.55 | 21.74 - 22.68 | 1.3828 times |
| Fri 28 March 2025 | 22.60 (-0.66%) | 22.84 | 22.60 - 22.84 | 0.1613 times |
| Fri 21 March 2025 | 22.75 (1.93%) | 22.63 | 22.43 - 22.75 | 1.0487 times |
| Fri 14 March 2025 | 22.32 (-0.27%) | 22.25 | 22.23 - 22.50 | 0.7951 times |
| Fri 07 March 2025 | 22.38 (-2.27%) | 22.77 | 22.22 - 22.93 | 1.8297 times |
| Fri 28 February 2025 | 22.90 (0.66%) | 22.70 | 22.70 - 22.99 | 0.6799 times |
| Fri 21 February 2025 | 22.75 (0.4%) | 22.87 | 22.46 - 22.87 | 0.484 times |
| Thu 13 February 2025 | 22.66 (-0.57%) | 22.87 | 22.42 - 22.91 | 1.4174 times |
| Fri 07 February 2025 | 22.79 (0.44%) | 22.69 | 22.51 - 22.91 | 1.5787 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-E are 21.05 and 22.27
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 21.90 (-3.1%) | 22.59 | 21.42 - 22.64 | 0.2526 times |
| Mon 31 March 2025 | 22.60 (-1.31%) | 22.77 | 22.22 - 22.93 | 0.2912 times |
| Fri 28 February 2025 | 22.90 (0.93%) | 22.69 | 22.42 - 22.99 | 0.3049 times |
| Fri 31 January 2025 | 22.69 (1.61%) | 22.21 | 22.07 - 23.24 | 0.6853 times |
| Tue 31 December 2024 | 22.33 (-4.37%) | 23.33 | 22.22 - 23.48 | 0.5535 times |
| Tue 26 November 2024 | 23.35 (-2.3%) | 23.90 | 23.24 - 24.08 | 1.2637 times |
| Thu 31 October 2024 | 23.90 (-2.05%) | 24.12 | 23.80 - 24.40 | 2.5932 times |
| Mon 30 September 2024 | 24.40 (1.33%) | 24.07 | 24.00 - 24.74 | 2.5026 times |
| Fri 30 August 2024 | 24.08 (2.91%) | 23.52 | 23.35 - 24.38 | 1.1088 times |
| Wed 31 July 2024 | 23.40 (-0.64%) | 23.58 | 23.10 - 24.45 | 0.4442 times |
| Fri 28 June 2024 | 23.55 (3.15%) | 22.80 | 22.65 - 23.71 | 0.8286 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-E
DMA (daily moving average) of Federal Agricultural AGM-E
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.72 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Federal Agricultural AGM-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.8 | 21.79 |
| 12 day EMA | 21.98 | 22 | 22.03 |
| 20 day EMA | 22.14 | 22.16 | 22.19 |
| 35 day EMA | 22.32 | 22.34 | 22.37 |
| 50 day EMA | 22.45 | 22.47 | 22.5 |
SMA (simple moving average) of Federal Agricultural AGM-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.74 | 21.71 |
| 12 day SMA | 21.99 | 22.05 | 22.13 |
| 20 day SMA | 22.25 | 22.28 | 22.3 |
| 35 day SMA | 22.4 | 22.41 | 22.44 |
| 50 day SMA | 22.49 | 22.52 | 22.54 |
| 100 day SMA | 22.72 | 22.74 | 22.76 |
| 150 day SMA | 23.17 | 23.19 | 23.2 |
| 200 day SMA | 23.31 | 23.32 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.