FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 19.09 and 19.19

Daily Target 119.01
Daily Target 219.07
Daily Target 319.106666666667
Daily Target 419.17
Daily Target 519.21

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 26 June 2026 19.14 (0%) 19.14 19.04 - 19.14 0.9004 times
Thu 25 June 2026 19.14 (0.37%) 19.00 18.99 - 19.14 1.3565 times
Wed 24 June 2026 19.07 (0.05%) 19.14 19.06 - 19.14 1.1525 times
Tue 23 June 2026 19.06 (-0.42%) 19.10 19.06 - 19.13 0.4202 times
Mon 22 June 2026 19.14 (0%) 19.19 19.03 - 19.19 0.9604 times
Thu 18 June 2026 19.14 (1.22%) 18.91 18.91 - 19.14 0.5402 times
Wed 17 June 2026 18.91 (-0.99%) 18.97 18.91 - 19.08 0.6242 times
Tue 16 June 2026 19.10 (0.63%) 18.84 18.84 - 19.10 1.1044 times
Mon 15 June 2026 18.98 (0.48%) 18.95 18.82 - 18.98 2.425 times
Fri 12 June 2026 18.89 (0.53%) 18.82 18.70 - 18.89 0.5162 times
Thu 11 June 2026 18.79 (0.16%) 18.66 18.66 - 18.81 0.5042 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 18.97 and 19.17

Weekly Target 118.91
Weekly Target 219.02
Weekly Target 319.106666666667
Weekly Target 419.22
Weekly Target 519.31

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 26 June 2026 19.14 (0%) 19.19 18.99 - 19.19 1.1889 times
Thu 18 June 2026 19.14 (1.32%) 18.95 18.82 - 19.14 1.1651 times
Fri 12 June 2026 18.89 (0.48%) 18.79 18.66 - 18.89 0.7896 times
Fri 05 June 2026 18.80 (-0.95%) 19.10 18.80 - 19.10 1.2396 times
Fri 29 May 2026 18.98 (0.8%) 18.83 18.82 - 19.16 1.6448 times
Fri 22 May 2026 18.83 (0.27%) 18.88 18.81 - 18.96 1.1204 times
Fri 15 May 2026 18.78 (-1.05%) 19.07 18.74 - 19.07 1.5524 times
Fri 08 May 2026 18.98 (-0.58%) 19.10 18.98 - 19.19 0.5483 times
Wed 06 May 2026 19.09 (-0.47%) 19.24 18.98 - 19.24 0.2056 times
Fri 01 May 2026 19.18 (0.05%) 19.16 19.10 - 19.29 0.5453 times
Fri 24 April 2026 19.17 (-0.78%) 19.31 19.15 - 19.35 1.6478 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.9 and 19.43

Monthly Target 118.47
Monthly Target 218.8
Monthly Target 318.996666666667
Monthly Target 419.33
Monthly Target 519.53

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 26 June 2026 19.14 (0.84%) 19.10 18.66 - 19.19 0.6174 times
Fri 29 May 2026 18.98 (-1.09%) 19.22 18.74 - 19.24 0.7299 times
Thu 30 April 2026 19.19 (1.11%) 18.76 18.64 - 19.35 0.8155 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.8495 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.5519 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.9049 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.6057 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.1832 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.1182 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.6237 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.8189 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.01
20 day DMA 18.95
35 day DMA 18.94
50 day DMA 19.02
100 day DMA 19.29
150 day DMA 19.34
200 day DMA 19.57

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.0919.06
12 day EMA19.0419.0219
20 day EMA19.011918.98
35 day EMA19.0219.0119
50 day EMA19.0219.0219.02

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1119.06
12 day SMA19.0118.9818.95
20 day SMA18.9518.9518.95
35 day SMA18.9418.9418.94
50 day SMA19.0219.0219.02
100 day SMA19.2919.2919.3
150 day SMA19.3419.3419.34
200 day SMA19.5719.5719.58
Back to top | Use Dark Theme