Login or Join
HomepageFederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-F are 20.24 and 20.75
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.85 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.46 (1.09%) | 20.37 | 20.02 - 20.53 | 2.8574 times |
| Wed 16 April 2025 | 20.24 (0%) | 20.05 | 19.91 - 20.36 | 0 times |
| Wed 16 April 2025 | 20.24 (0%) | 20.05 | 19.91 - 20.36 | 0 times |
| Wed 16 April 2025 | 20.24 (0%) | 20.05 | 19.91 - 20.36 | 0 times |
| Wed 16 April 2025 | 20.24 (0%) | 20.05 | 19.91 - 20.36 | 0.7667 times |
| Wed 16 April 2025 | 20.24 (0.95%) | 20.05 | 19.91 - 20.36 | 0 times |
| Tue 15 April 2025 | 20.05 (-1.47%) | 20.39 | 20.04 - 20.39 | 2.0607 times |
| Mon 14 April 2025 | 20.35 (1.45%) | 20.30 | 20.20 - 20.35 | 0.863 times |
| Fri 11 April 2025 | 20.06 (-0.94%) | 20.14 | 20.00 - 20.26 | 2.7124 times |
| Thu 10 April 2025 | 20.25 (-0.49%) | 20.12 | 20.00 - 20.44 | 0.7397 times |
| Wed 09 April 2025 | 20.35 (0.69%) | 19.96 | 19.91 - 20.39 | 1.2505 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-F are 20.19 and 20.81
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.3 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.46 (1.09%) | 20.05 | 19.91 - 20.53 | 0.6887 times |
| Wed 16 April 2025 | 20.24 (0%) | 20.05 | 19.91 - 20.36 | 0 times |
| Wed 16 April 2025 | 20.24 (0%) | 20.05 | 19.91 - 20.36 | 0 times |
| Wed 16 April 2025 | 20.24 (0%) | 20.05 | 19.91 - 20.36 | 0.1848 times |
| Wed 16 April 2025 | 20.24 (0.9%) | 20.30 | 19.91 - 20.39 | 0.7047 times |
| Fri 11 April 2025 | 20.06 (-0.74%) | 19.95 | 19.81 - 20.57 | 1.6852 times |
| Fri 04 April 2025 | 20.21 (-3.21%) | 20.74 | 20.18 - 20.93 | 1.3966 times |
| Fri 28 March 2025 | 20.88 (0.1%) | 20.88 | 20.65 - 20.99 | 0.8235 times |
| Fri 21 March 2025 | 20.86 (-0.43%) | 20.81 | 20.75 - 21.20 | 1.0952 times |
| Fri 14 March 2025 | 20.95 (1.26%) | 20.56 | 20.56 - 21.10 | 3.4214 times |
| Fri 07 March 2025 | 20.69 (-1.71%) | 21.16 | 20.60 - 21.16 | 1.8504 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-F are 19.73 and 20.54
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.296666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.46 (-1.63%) | 20.58 | 19.81 - 20.62 | 0.4444 times |
| Mon 31 March 2025 | 20.80 (-1.19%) | 21.16 | 20.56 - 21.20 | 0.8052 times |
| Fri 28 February 2025 | 21.05 (1.54%) | 20.73 | 20.38 - 21.38 | 0.9866 times |
| Fri 31 January 2025 | 20.73 (-0.48%) | 20.28 | 19.93 - 21.66 | 1.5978 times |
| Tue 31 December 2024 | 20.83 (-0.71%) | 21.13 | 20.00 - 21.40 | 1.2422 times |
| Tue 26 November 2024 | 20.98 (-5.11%) | 22.14 | 20.85 - 22.57 | 0.8272 times |
| Thu 31 October 2024 | 22.11 (-4.2%) | 22.59 | 21.72 - 23.34 | 0.735 times |
| Mon 30 September 2024 | 23.08 (5.63%) | 21.91 | 21.83 - 23.39 | 1.3276 times |
| Fri 30 August 2024 | 21.85 (1.49%) | 21.50 | 21.24 - 22.63 | 1.2051 times |
| Wed 31 July 2024 | 21.53 (1.84%) | 21.10 | 20.74 - 21.80 | 0.829 times |
| Fri 28 June 2024 | 21.14 (-9.23%) | 22.94 | 21.01 - 22.98 | 0.6226 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-F
DMA (daily moving average) of Federal Agricultural AGM-F
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.74 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Federal Agricultural AGM-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.23 | 20.23 |
| 12 day EMA | 20.31 | 20.28 | 20.29 |
| 20 day EMA | 20.39 | 20.38 | 20.39 |
| 35 day EMA | 20.49 | 20.49 | 20.51 |
| 50 day EMA | 20.63 | 20.64 | 20.66 |
SMA (simple moving average) of Federal Agricultural AGM-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.24 | 20.2 |
| 12 day SMA | 20.24 | 20.22 | 20.22 |
| 20 day SMA | 20.37 | 20.38 | 20.42 |
| 35 day SMA | 20.58 | 20.6 | 20.63 |
| 50 day SMA | 20.68 | 20.68 | 20.69 |
| 100 day SMA | 20.74 | 20.75 | 20.76 |
| 150 day SMA | 21.31 | 21.32 | 21.34 |
| 200 day SMA | 21.42 | 21.42 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.