FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 15.92 and 16.13

Daily Target 115.87
Daily Target 215.96
Daily Target 316.083333333333
Daily Target 416.17
Daily Target 516.29

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 13 November 2026 16.04 (-1.11%) 16.11 16.00 - 16.21 1.1833 times
Thu 12 November 2026 16.22 (-0.8%) 16.31 16.22 - 16.44 0.7502 times
Wed 11 November 2026 16.35 (-0.37%) 16.45 16.32 - 16.46 1.4617 times
Tue 10 November 2026 16.41 (-1.26%) 16.56 16.29 - 16.59 1.7633 times
Mon 09 November 2026 16.62 (0.24%) 16.73 16.61 - 16.76 0.7734 times
Fri 06 November 2026 16.58 (0.42%) 16.55 16.50 - 16.80 0.2707 times
Thu 05 November 2026 16.51 (-1.08%) 16.71 16.51 - 16.71 0.3016 times
Wed 04 November 2026 16.69 (0.18%) 16.60 16.51 - 16.83 1.5855 times
Tue 03 November 2026 16.66 (-0.36%) 16.77 16.63 - 16.77 0.9049 times
Mon 02 November 2026 16.72 (-0.24%) 16.78 16.72 - 16.87 1.0054 times
Fri 30 October 2026 16.76 (-1.18%) 16.96 16.64 - 17.00 1.2916 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 15.64 and 16.4

Weekly Target 115.51
Weekly Target 215.77
Weekly Target 316.266666666667
Weekly Target 416.53
Weekly Target 517.03

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 13 November 2026 16.04 (-3.26%) 16.73 16.00 - 16.76 1.0727 times
Fri 06 November 2026 16.58 (-1.07%) 16.78 16.50 - 16.87 0.7357 times
Fri 30 October 2026 16.76 (-1%) 17.11 16.64 - 17.12 1.1357 times
Fri 23 October 2026 16.93 (-1.28%) 17.24 16.90 - 17.24 1.2503 times
Fri 16 October 2026 17.15 (-1.32%) 17.38 17.01 - 17.38 1.0364 times
Fri 09 October 2026 17.38 (-3.12%) 17.78 17.20 - 17.95 1.3748 times
Fri 02 October 2026 17.94 (-1.7%) 18.21 17.64 - 18.29 1.4657 times
Fri 25 September 2026 18.25 (-1.08%) 18.51 18.16 - 18.67 0.8336 times
Fri 18 September 2026 18.45 (0.11%) 18.32 18.28 - 18.68 0.614 times
Fri 11 September 2026 18.43 (-1.18%) 18.63 18.21 - 18.80 0.4811 times
Fri 04 September 2026 18.65 (-0.59%) 18.75 18.56 - 18.78 0.6601 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 15.59 and 16.46

Monthly Target 115.43
Monthly Target 215.74
Monthly Target 316.303333333333
Monthly Target 416.61
Monthly Target 517.17

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 13 November 2026 16.04 (-4.3%) 16.78 16.00 - 16.87 0.6373 times
Fri 30 October 2026 16.76 (-8.01%) 18.08 16.64 - 18.20 1.8143 times
Wed 30 September 2026 18.22 (-2.77%) 18.58 17.85 - 18.80 1.209 times
Mon 31 August 2026 18.74 (-1.16%) 18.96 18.55 - 18.96 0.8187 times
Fri 31 July 2026 18.96 (0.21%) 18.85 18.63 - 19.20 1.1686 times
Tue 30 June 2026 18.92 (-0.32%) 19.10 18.66 - 19.19 0.8916 times
Fri 29 May 2026 18.98 (-1.09%) 19.22 18.74 - 19.24 0.8571 times
Thu 30 April 2026 19.19 (1.11%) 18.76 18.64 - 19.35 0.9577 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.9976 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.6481 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 1.0626 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.54
20 day DMA 16.73
35 day DMA 17.08
50 day DMA 17.5
100 day DMA 18.19
150 day DMA 18.47
200 day DMA 18.75

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.416.49
12 day EMA16.516.5816.65
20 day EMA16.7216.7916.85
35 day EMA17.1117.1717.23
50 day EMA17.4917.5517.6

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.4416.49
12 day SMA16.5416.6216.68
20 day SMA16.7316.7816.83
35 day SMA17.0817.1517.21
50 day SMA17.517.5517.6
100 day SMA18.1918.2318.25
150 day SMA18.4718.4918.51
200 day SMA18.7518.7718.79
Back to top | Use Dark Theme