FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 19.81 and 19.96

Daily Target 119.7
Daily Target 219.76
Daily Target 319.85
Daily Target 419.91
Daily Target 520

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Wed 25 February 2026 19.82 (-0.1%) 19.79 19.79 - 19.94 0.5301 times
Tue 24 February 2026 19.84 (0.3%) 19.71 19.71 - 19.93 2.4785 times
Mon 23 February 2026 19.78 (-0.35%) 19.85 19.78 - 19.85 0.5444 times
Fri 20 February 2026 19.85 (-0.15%) 19.85 19.79 - 19.91 1.5043 times
Thu 19 February 2026 19.88 (0.35%) 19.82 19.75 - 19.96 0.5587 times
Wed 18 February 2026 19.81 (-0.6%) 19.97 19.81 - 19.98 0.6304 times
Tue 17 February 2026 19.93 (0.71%) 19.70 19.68 - 19.93 1.0602 times
Fri 13 February 2026 19.79 (0%) 19.73 19.71 - 19.80 0.702 times
Fri 13 February 2026 19.79 (0.3%) 19.73 19.71 - 19.80 0.702 times
Thu 12 February 2026 19.73 (0.61%) 19.62 19.61 - 19.73 1.2894 times
Wed 11 February 2026 19.61 (-0.41%) 19.69 19.56 - 19.69 0.9169 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 19.65 and 19.88

Weekly Target 119.59
Weekly Target 219.71
Weekly Target 319.823333333333
Weekly Target 419.94
Weekly Target 520.05

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Wed 25 February 2026 19.82 (-0.15%) 19.85 19.71 - 19.94 0.644 times
Fri 20 February 2026 19.85 (0.3%) 19.70 19.68 - 19.98 0.6803 times
Fri 13 February 2026 19.79 (0%) 19.73 19.71 - 19.80 0.1272 times
Fri 13 February 2026 19.79 (0.1%) 19.77 19.56 - 19.88 0.6933 times
Fri 06 February 2026 19.77 (1.38%) 19.61 19.50 - 19.84 0.9894 times
Fri 30 January 2026 19.50 (-1.22%) 19.80 19.48 - 19.80 1.1841 times
Fri 23 January 2026 19.74 (0.1%) 19.60 19.45 - 19.82 1.0361 times
Fri 16 January 2026 19.72 (1.49%) 19.43 19.40 - 19.82 1.2594 times
Fri 09 January 2026 19.43 (0.62%) 19.37 19.14 - 19.53 1.7995 times
Fri 02 January 2026 19.31 (-0.05%) 19.32 19.24 - 19.48 1.5866 times
Mon 29 December 2025 19.32 (-0.21%) 19.32 19.28 - 19.40 0.7712 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 19.66 and 20.14

Monthly Target 119.29
Monthly Target 219.55
Monthly Target 319.766666666667
Monthly Target 420.03
Monthly Target 520.25

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Wed 25 February 2026 19.82 (1.64%) 19.61 19.50 - 19.98 0.4802 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.8578 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.47 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.1216 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.0599 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.5912 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.7762 times
Thu 31 July 2025 19.40 (-1.42%) 19.22 19.06 - 19.72 0.9655 times
Mon 30 June 2025 19.68 (1.08%) 19.65 19.26 - 20.40 0.8479 times
Fri 30 May 2025 19.47 (-4.89%) 20.50 19.47 - 21.39 0.8296 times
Wed 30 April 2025 20.47 (-1.59%) 20.58 19.81 - 20.83 0.5645 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.79
20 day DMA 19.74
35 day DMA 19.68
50 day DMA 19.57
100 day DMA 19.68
150 day DMA 19.83
200 day DMA 19.77

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8319.82
12 day EMA19.7919.7919.78
20 day EMA19.7519.7419.73
35 day EMA19.6519.6419.63
50 day EMA19.5619.5519.54

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8319.85
12 day SMA19.7919.7919.78
20 day SMA19.7419.7319.72
35 day SMA19.6819.6719.65
50 day SMA19.5719.5619.55
100 day SMA19.6819.6919.69
150 day SMA19.8319.8219.82
200 day SMA19.7719.7819.78
Back to top | Use Dark Theme