FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 18.13 and 18.29

Daily Target 118.08
Daily Target 218.17
Daily Target 318.243333333333
Daily Target 418.33
Daily Target 518.4

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 25 September 2026 18.25 (-0.22%) 18.26 18.16 - 18.32 1.43 times
Thu 24 September 2026 18.29 (-0.44%) 18.29 18.29 - 18.38 2.3188 times
Wed 23 September 2026 18.37 (-0.22%) 18.40 18.29 - 18.65 0.7633 times
Tue 22 September 2026 18.41 (-1.02%) 18.47 18.35 - 18.67 0.8889 times
Mon 21 September 2026 18.60 (0.81%) 18.51 18.45 - 18.64 0.3575 times
Fri 18 September 2026 18.45 (0%) 18.44 18.38 - 18.51 0.3671 times
Thu 17 September 2026 18.45 (0.11%) 18.40 18.40 - 18.52 0.9082 times
Wed 16 September 2026 18.43 (-0.11%) 18.33 18.33 - 18.65 0.7536 times
Tue 15 September 2026 18.45 (-0.54%) 18.68 18.45 - 18.68 0.3671 times
Mon 14 September 2026 18.55 (0.65%) 18.32 18.28 - 18.68 1.8454 times
Fri 11 September 2026 18.43 (-0.49%) 18.51 18.21 - 18.56 1.2077 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 17.95 and 18.46

Weekly Target 117.85
Weekly Target 218.05
Weekly Target 318.36
Weekly Target 418.56
Weekly Target 518.87

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 25 September 2026 18.25 (-1.08%) 18.51 18.16 - 18.67 1.5557 times
Fri 18 September 2026 18.45 (0.11%) 18.32 18.28 - 18.68 1.1459 times
Fri 11 September 2026 18.43 (-1.18%) 18.63 18.21 - 18.80 0.8979 times
Fri 04 September 2026 18.65 (-0.59%) 18.75 18.56 - 18.78 1.2321 times
Fri 28 August 2026 18.76 (0.21%) 18.71 18.67 - 18.80 0.757 times
Fri 21 August 2026 18.72 (-0.58%) 18.82 18.55 - 18.94 1.4539 times
Fri 14 August 2026 18.83 (-0.32%) 18.82 18.78 - 18.95 0.8536 times
Fri 07 August 2026 18.89 (-0.37%) 18.96 18.81 - 18.96 0.7622 times
Fri 31 July 2026 18.96 (0.42%) 18.90 18.86 - 19.10 0.6239 times
Fri 24 July 2026 18.88 (0%) 18.88 18.83 - 19.01 0.7178 times
Fri 24 July 2026 18.88 (-1.67%) 19.20 18.83 - 19.20 1.9995 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 17.89 and 18.53

Monthly Target 117.76
Monthly Target 218.01
Monthly Target 318.403333333333
Monthly Target 418.65
Monthly Target 519.04

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 25 September 2026 18.25 (-2.61%) 18.58 18.16 - 18.80 0.7237 times
Mon 31 August 2026 18.74 (-1.16%) 18.96 18.55 - 18.96 0.7259 times
Fri 31 July 2026 18.96 (0.21%) 18.85 18.63 - 19.20 1.0362 times
Tue 30 June 2026 18.92 (-0.32%) 19.10 18.66 - 19.19 0.7906 times
Fri 29 May 2026 18.98 (-1.09%) 19.22 18.74 - 19.24 0.76 times
Thu 30 April 2026 19.19 (1.11%) 18.76 18.64 - 19.35 0.8491 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.8845 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.5747 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.9422 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.713 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.232 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.43
20 day DMA 18.53
35 day DMA 18.64
50 day DMA 18.74
100 day DMA 18.85
150 day DMA 19.05
200 day DMA 19.16

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.3918.44
12 day EMA18.4418.4718.5
20 day EMA18.518.5318.55
35 day EMA18.618.6218.64
50 day EMA18.7218.7418.76

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.4218.46
12 day SMA18.4318.4618.5
20 day SMA18.5318.5518.57
35 day SMA18.6418.6618.68
50 day SMA18.7418.7618.77
100 day SMA18.8518.8618.86
150 day SMA19.0519.0619.07
200 day SMA19.1619.1719.17
Back to top | Use Dark Theme