Login or Join
HomepageFederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM-F are 20.94 and 21.06
| Daily Target 1 | 20.92 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.04 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.16 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (-0.76%) | 21.12 | 21.00 - 21.12 | 0.2174 times | Tue 23 April 2024 | 21.16 (2.07%) | 20.95 | 20.95 - 21.20 | 0.2795 times | Mon 22 April 2024 | 20.73 (-0.72%) | 20.86 | 20.73 - 21.00 | 0.5435 times | Fri 19 April 2024 | 20.88 (-0.85%) | 20.95 | 20.85 - 21.15 | 1.3199 times | Thu 18 April 2024 | 21.06 (-1.59%) | 21.50 | 21.05 - 21.50 | 1.2733 times | Wed 17 April 2024 | 21.40 (1.61%) | 21.55 | 21.27 - 21.55 | 1.9099 times | Tue 16 April 2024 | 21.06 (1.1%) | 20.75 | 20.65 - 21.17 | 0.8696 times | Mon 15 April 2024 | 20.83 (-3.07%) | 21.49 | 20.70 - 21.49 | 1.7547 times | Fri 12 April 2024 | 21.49 (0.8%) | 21.33 | 21.33 - 21.50 | 0.6366 times | Thu 11 April 2024 | 21.32 (-0.93%) | 21.32 | 21.07 - 21.36 | 1.1957 times | Wed 10 April 2024 | 21.52 (-1.06%) | 21.61 | 21.52 - 21.65 | 0.3571 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM-F are 20.87 and 21.34
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (0.57%) | 20.86 | 20.73 - 21.20 | 0.2693 times | Fri 19 April 2024 | 20.88 (-2.84%) | 21.49 | 20.65 - 21.55 | 1.8449 times | Fri 12 April 2024 | 21.49 (-2.45%) | 21.71 | 21.07 - 21.91 | 1.0048 times | Fri 05 April 2024 | 22.03 (0.64%) | 22.46 | 21.72 - 22.46 | 0.8481 times | Thu 28 March 2024 | 21.89 (-2.06%) | 22.26 | 21.82 - 22.46 | 0.8722 times | Fri 22 March 2024 | 22.35 (2.05%) | 21.95 | 21.81 - 22.46 | 1.037 times | Fri 15 March 2024 | 21.90 (-1.04%) | 22.20 | 21.67 - 22.33 | 1.6037 times | Fri 08 March 2024 | 22.13 (0.27%) | 22.00 | 21.90 - 22.32 | 1.041 times | Fri 01 March 2024 | 22.07 (-1.65%) | 22.50 | 21.91 - 22.50 | 1.1214 times | Fri 23 February 2024 | 22.44 (0.49%) | 22.28 | 22.10 - 22.48 | 0.3577 times | Fri 16 February 2024 | 22.33 (1.09%) | 22.25 | 21.49 - 22.33 | 1.246 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM-F are 19.92 and 21.73
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 21.37 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.00 (-4.07%) | 22.46 | 20.65 - 22.46 | 0.6058 times | Thu 28 March 2024 | 21.89 (-0.09%) | 22.03 | 21.67 - 22.46 | 0.7181 times | Thu 29 February 2024 | 21.91 (0.46%) | 21.95 | 21.28 - 22.50 | 0.6297 times | Wed 31 January 2024 | 21.81 (5.11%) | 20.75 | 20.41 - 22.22 | 1.2655 times | Fri 29 December 2023 | 20.75 (-9.78%) | 22.70 | 20.15 - 22.70 | 2.037 times | Thu 30 November 2023 | 23.00 (20.48%) | 19.01 | 19.01 - 23.00 | 0.8975 times | Tue 31 October 2023 | 19.09 (-5.17%) | 20.13 | 17.82 - 20.39 | 0.6484 times | Fri 29 September 2023 | 20.13 (-1.23%) | 20.38 | 20.05 - 21.06 | 1.0544 times | Thu 31 August 2023 | 20.38 (-3.23%) | 20.96 | 19.93 - 21.40 | 1.0292 times | Mon 31 July 2023 | 21.06 (-12.21%) | 22.60 | 20.80 - 22.60 | 1.1145 times | Fri 30 June 2023 | 23.99 (14.24%) | 20.99 | 20.50 - 23.99 | 1.3453 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM-F
DMA (daily moving average) of Federal Agricultural AGM-F
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.56 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Federal Agricultural AGM-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.04 | 20.98 |
| 12 day EMA | 21.21 | 21.25 | 21.27 |
| 20 day EMA | 21.41 | 21.45 | 21.48 |
| 35 day EMA | 21.62 | 21.66 | 21.69 |
| 50 day EMA | 21.83 | 21.86 | 21.89 |
SMA (simple moving average) of Federal Agricultural AGM-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.05 | 21.03 |
| 12 day SMA | 21.18 | 21.25 | 21.32 |
| 20 day SMA | 21.52 | 21.59 | 21.64 |
| 35 day SMA | 21.79 | 21.82 | 21.84 |
| 50 day SMA | 21.91 | 21.93 | 21.94 |
| 100 day SMA | 21.56 | 21.57 | 21.58 |
| 150 day SMA | 21.04 | 21.04 | 21.03 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.