FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 19.22 and 19.3

Daily Target 119.19
Daily Target 219.24
Daily Target 319.273333333333
Daily Target 419.32
Daily Target 519.35

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Wed 22 April 2026 19.28 (-0.16%) 19.30 19.23 - 19.31 2.0046 times
Tue 21 April 2026 19.31 (0.36%) 19.22 19.22 - 19.35 1.1997 times
Mon 20 April 2026 19.24 (-0.41%) 19.31 19.23 - 19.31 0.4412 times
Fri 17 April 2026 19.32 (0.52%) 19.23 19.02 - 19.33 1.4706 times
Thu 16 April 2026 19.22 (0%) 19.00 19.00 - 19.23 0.3947 times
Wed 15 April 2026 19.22 (0.73%) 19.12 19.12 - 19.23 0.2322 times
Tue 14 April 2026 19.08 (0.95%) 19.10 18.98 - 19.15 1.5248 times
Mon 13 April 2026 18.90 (-1.41%) 19.02 18.88 - 19.09 0.952 times
Fri 10 April 2026 19.17 (0.89%) 19.00 18.96 - 19.17 0.8746 times
Thu 09 April 2026 19.00 (-0.78%) 19.15 18.86 - 19.15 0.9056 times
Wed 08 April 2026 19.15 (1.22%) 19.03 18.95 - 19.16 0.9133 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 19.19 and 19.32

Weekly Target 119.15
Weekly Target 219.22
Weekly Target 319.283333333333
Weekly Target 419.35
Weekly Target 519.41

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Wed 22 April 2026 19.28 (-0.21%) 19.31 19.22 - 19.35 1.081 times
Fri 17 April 2026 19.32 (0.78%) 19.02 18.88 - 19.33 1.3564 times
Fri 10 April 2026 19.17 (1.86%) 18.94 18.64 - 19.17 1.104 times
Thu 02 April 2026 18.82 (-2.94%) 19.40 18.70 - 19.60 1.5194 times
Fri 27 March 2026 19.39 (-1.47%) 19.31 19.20 - 19.90 1.6778 times
Tue 17 March 2026 19.68 (-0.56%) 19.62 19.45 - 19.74 0.3994 times
Fri 13 March 2026 19.79 (0.15%) 19.89 19.55 - 19.89 0.6518 times
Fri 06 March 2026 19.76 (-1.1%) 19.76 19.75 - 20.03 0.7918 times
Fri 27 February 2026 19.98 (0.65%) 19.85 19.71 - 19.98 0.8171 times
Fri 20 February 2026 19.85 (0.3%) 19.70 19.68 - 19.98 0.6013 times
Fri 13 February 2026 19.79 (0%) 19.73 19.71 - 19.80 0.1125 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.96 and 19.67

Monthly Target 118.38
Monthly Target 218.83
Monthly Target 319.09
Monthly Target 419.54
Monthly Target 519.8

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Wed 22 April 2026 19.28 (1.58%) 18.76 18.64 - 19.35 0.6925 times
Tue 31 March 2026 18.98 (-5.01%) 19.76 18.98 - 20.03 0.8173 times
Fri 27 February 2026 19.98 (2.46%) 19.61 19.50 - 19.98 0.531 times
Fri 30 January 2026 19.50 (0.1%) 19.32 19.14 - 19.82 0.8706 times
Wed 31 December 2025 19.48 (0%) 19.40 19.08 - 19.51 2.5068 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.1383 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.0757 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.6 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.7878 times
Thu 31 July 2025 19.40 (-1.42%) 19.22 19.06 - 19.72 0.9799 times
Mon 30 June 2025 19.68 (1.08%) 19.65 19.26 - 20.40 0.8605 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.15
20 day DMA 19.17
35 day DMA 19.42
50 day DMA 19.53
100 day DMA 19.49
150 day DMA 19.71
200 day DMA 19.73

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2419.21
12 day EMA19.2119.219.18
20 day EMA19.2419.2419.23
35 day EMA19.3419.3419.34
50 day EMA19.5119.5219.53

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2619.22
12 day SMA19.1519.1219.07
20 day SMA19.1719.1819.17
35 day SMA19.4219.4319.45
50 day SMA19.5319.5419.55
100 day SMA19.4919.4919.49
150 day SMA19.7119.7219.73
200 day SMA19.7319.7319.73
Back to top | Use Dark Theme