FederalAgricultural AGM-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-F are 19.26 and 19.38

Daily Target 119.21
Daily Target 219.27
Daily Target 319.333333333333
Daily Target 419.39
Daily Target 519.45

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Mon 29 December 2025 19.32 (-0.21%) 19.32 19.28 - 19.40 1.071 times
Fri 26 December 2025 19.36 (0%) 19.31 19.31 - 19.47 0.4508 times
Wed 24 December 2025 19.36 (0.1%) 19.34 19.32 - 19.39 0.3065 times
Tue 23 December 2025 19.34 (0.1%) 19.35 19.29 - 19.39 1.5182 times
Mon 22 December 2025 19.32 (0.16%) 19.35 19.31 - 19.41 0.6347 times
Fri 19 December 2025 19.29 (0%) 19.26 19.26 - 19.38 0.494 times
Thu 18 December 2025 19.29 (0.16%) 19.25 19.18 - 19.42 2.6145 times
Wed 17 December 2025 19.26 (0.21%) 19.27 19.10 - 19.28 0.8727 times
Tue 16 December 2025 19.22 (-0.16%) 19.25 19.21 - 19.30 0.6491 times
Mon 15 December 2025 19.25 (0.21%) 19.21 19.21 - 19.31 1.3884 times
Fri 12 December 2025 19.21 (-0.05%) 19.15 19.12 - 19.27 1.987 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-F are 19.26 and 19.38

Weekly Target 119.21
Weekly Target 219.27
Weekly Target 319.333333333333
Weekly Target 419.39
Weekly Target 519.45

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Mon 29 December 2025 19.32 (-0.21%) 19.32 19.28 - 19.40 0.3336 times
Fri 26 December 2025 19.36 (0.36%) 19.35 19.29 - 19.47 0.9064 times
Fri 19 December 2025 19.29 (0.42%) 19.21 19.10 - 19.42 1.8746 times
Fri 12 December 2025 19.21 (-0.83%) 19.34 19.08 - 19.39 2.1386 times
Fri 05 December 2025 19.37 (-0.56%) 19.40 19.22 - 19.51 1.1715 times
Fri 28 November 2025 19.48 (-0.1%) 19.46 19.33 - 19.57 0.565 times
Fri 21 November 2025 19.50 (-0.05%) 19.58 19.32 - 19.61 1.1434 times
Fri 14 November 2025 19.51 (-0.86%) 19.50 19.31 - 19.85 0.9076 times
Fri 07 November 2025 19.68 (-0.2%) 19.53 19.41 - 19.75 0.5504 times
Fri 31 October 2025 19.72 (0%) 19.95 19.65 - 20.00 0.4089 times
Fri 31 October 2025 19.72 (-2.62%) 20.40 19.65 - 20.53 0.9828 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-F are 18.99 and 19.42

Monthly Target 118.87
Monthly Target 219.1
Monthly Target 319.303333333333
Monthly Target 419.53
Monthly Target 519.73

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Mon 29 December 2025 19.32 (-0.82%) 19.40 19.08 - 19.51 2.3347 times
Fri 28 November 2025 19.48 (-1.22%) 19.53 19.31 - 19.85 1.1506 times
Fri 31 October 2025 19.72 (-4.55%) 20.22 19.65 - 20.57 1.0873 times
Tue 30 September 2025 20.66 (2.53%) 20.20 20.12 - 20.98 0.6065 times
Fri 29 August 2025 20.15 (3.87%) 19.49 19.34 - 20.40 0.7963 times
Thu 31 July 2025 19.40 (-1.42%) 19.22 19.06 - 19.72 0.9905 times
Mon 30 June 2025 19.68 (1.08%) 19.65 19.26 - 20.40 0.8698 times
Fri 30 May 2025 19.47 (-4.89%) 20.50 19.47 - 21.39 0.851 times
Wed 30 April 2025 20.47 (-1.59%) 20.58 19.81 - 20.83 0.5791 times
Mon 31 March 2025 20.80 (-1.19%) 21.16 20.56 - 21.20 0.7342 times
Fri 28 February 2025 21.05 (1.54%) 20.73 20.38 - 21.38 0.8996 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-F

DMA (daily moving average) of Federal Agricultural AGM-F

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.29
20 day DMA 19.3
35 day DMA 19.39
50 day DMA 19.59
100 day DMA 19.94
150 day DMA 19.79
200 day DMA 19.95

EMA (exponential moving average) of Federal Agricultural AGM-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3419.33
12 day EMA19.3219.3219.31
20 day EMA19.3419.3419.34
35 day EMA19.4819.4919.5
50 day EMA19.6219.6319.64

SMA (simple moving average) of Federal Agricultural AGM-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3319.32
12 day SMA19.2919.2819.26
20 day SMA19.319.3119.31
35 day SMA19.3919.419.41
50 day SMA19.5919.6119.63
100 day SMA19.9419.9419.95
150 day SMA19.7919.7919.8
200 day SMA19.9519.9619.97
Back to top | Use Dark Theme