Login or Join
HomepageFederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM.A are 147.32 and 147.32
| Daily Target 1 | 147.32 |
| Daily Target 2 | 147.32 |
| Daily Target 3 | 147.32 |
| Daily Target 4 | 147.32 |
| Daily Target 5 | 147.32 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 147.32 (-2.57%) | 147.32 | 147.32 - 147.32 | 1.4815 times | Thu 02 May 2024 | 151.20 (3.29%) | 151.20 | 151.20 - 151.20 | 0.3704 times | Wed 01 May 2024 | 146.39 (-0.77%) | 146.39 | 146.39 - 146.39 | 0.3704 times | Tue 30 April 2024 | 147.52 (-1.2%) | 147.52 | 147.52 - 147.52 | 0.3704 times | Thu 25 April 2024 | 149.31 (-1.65%) | 149.31 | 149.31 - 149.31 | 0.7407 times | Wed 24 April 2024 | 151.81 (0.54%) | 151.81 | 151.81 - 151.81 | 0.3704 times | Tue 23 April 2024 | 151.00 (7.73%) | 148.36 | 148.36 - 151.00 | 4.4444 times | Thu 18 April 2024 | 140.16 (-2.33%) | 140.16 | 140.16 - 140.16 | 0.3704 times | Mon 15 April 2024 | 143.50 (0.53%) | 143.50 | 143.50 - 143.50 | 0.7407 times | Wed 10 April 2024 | 142.75 (-5.79%) | 144.98 | 142.75 - 144.98 | 0.7407 times | Tue 09 April 2024 | 151.52 (3.39%) | 152.26 | 151.52 - 152.40 | 1.1111 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM.A are 147.32 and 147.32
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 147.32 |
| Weekly Target 3 | 147.32 |
| Weekly Target 4 | 147.32 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 147.32 (-2.57%) | 147.32 | 147.32 - 147.32 | 0.6154 times | Thu 02 May 2024 | 151.20 (1.27%) | 147.52 | 146.39 - 151.20 | 0.4615 times | Thu 25 April 2024 | 149.31 (6.53%) | 148.36 | 148.36 - 151.81 | 2.3077 times | Thu 18 April 2024 | 140.16 (-1.81%) | 143.50 | 140.16 - 143.50 | 0.4615 times | Wed 10 April 2024 | 142.75 (-2.59%) | 152.26 | 142.75 - 152.40 | 0.7692 times | Thu 04 April 2024 | 146.55 (-6.12%) | 160.48 | 146.55 - 160.48 | 1.0769 times | Thu 28 March 2024 | 156.11 (-0.57%) | 153.26 | 149.97 - 156.11 | 1.3846 times | Fri 15 March 2024 | 157.00 (2.65%) | 151.50 | 151.50 - 157.00 | 1.5385 times | Wed 06 March 2024 | 152.95 (8.07%) | 151.44 | 149.89 - 159.00 | 0.9231 times | Thu 29 February 2024 | 141.53 (-3.39%) | 138.99 | 138.99 - 141.53 | 0.4615 times | Thu 22 February 2024 | 146.50 (-1.61%) | 140.11 | 140.11 - 146.50 | 0.9231 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM.A are 146.86 and 151.67
| Monthly Target 1 | 143.49 |
| Monthly Target 2 | 145.41 |
| Monthly Target 3 | 148.30333333333 |
| Monthly Target 4 | 150.22 |
| Monthly Target 5 | 153.11 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 147.32 (-0.14%) | 146.39 | 146.39 - 151.20 | 0.1157 times | Tue 30 April 2024 | 147.52 (-5.5%) | 160.48 | 140.16 - 160.48 | 0.5979 times | Thu 28 March 2024 | 156.11 (10.3%) | 151.44 | 149.89 - 159.00 | 0.4821 times | Thu 29 February 2024 | 141.53 (-8.2%) | 151.29 | 138.99 - 151.50 | 1.485 times | Wed 31 January 2024 | 154.17 (-1.88%) | 151.88 | 141.01 - 155.56 | 0.3857 times | Fri 29 December 2023 | 157.12 (22.44%) | 137.86 | 137.86 - 159.49 | 3.5678 times | Wed 29 November 2023 | 128.32 (9.14%) | 126.98 | 126.84 - 134.51 | 1.2343 times | Fri 27 October 2023 | 117.57 (-8.15%) | 120.68 | 112.39 - 122.85 | 0.9936 times | Tue 26 September 2023 | 128.00 (-9.92%) | 142.51 | 128.00 - 142.51 | 0.405 times | Tue 22 August 2023 | 142.09 (7.64%) | 134.85 | 134.85 - 148.81 | 0.7329 times | Mon 31 July 2023 | 132.01 (8.2%) | 119.99 | 119.94 - 132.01 | 1.5043 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM.A
DMA (daily moving average) of Federal Agricultural AGM.A
| DMA period | DMA value |
| 5 day DMA | 148.35 |
| 12 day DMA | 147.42 |
| 20 day DMA | 149.87 |
| 35 day DMA | 148.62 |
| 50 day DMA | 146.44 |
| 100 day DMA | 135.76 |
| 150 day DMA | 125.93 |
| 200 day DMA | 120.3 |
EMA (exponential moving average) of Federal Agricultural AGM.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.34 | 148.85 | 147.67 |
| 12 day EMA | 148.46 | 148.67 | 148.21 |
| 20 day EMA | 148.31 | 148.41 | 148.12 |
| 35 day EMA | 146.72 | 146.68 | 146.41 |
| 50 day EMA | 144.83 | 144.73 | 144.47 |
SMA (simple moving average) of Federal Agricultural AGM.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.35 | 149.25 | 149.21 |
| 12 day SMA | 147.42 | 147.46 | 148.23 |
| 20 day SMA | 149.87 | 150.46 | 150.47 |
| 35 day SMA | 148.62 | 148.75 | 148.46 |
| 50 day SMA | 146.44 | 146.13 | 145.78 |
| 100 day SMA | 135.76 | 135.38 | 135 |
| 150 day SMA | 125.93 | 125.66 | 125.37 |
| 200 day SMA | 120.3 | 120.13 | 119.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.