Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 91.41 and 93.05
| Daily Target 1 | 90.1 |
| Daily Target 2 | 91.08 |
| Daily Target 3 | 91.74 |
| Daily Target 4 | 92.72 |
| Daily Target 5 | 93.38 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.06 (1.39%) | 91.12 | 90.76 - 92.40 | 0.9018 times | Tue 16 December 2025 | 90.80 (-0.97%) | 92.01 | 90.23 - 92.13 | 2.1284 times | Mon 15 December 2025 | 91.69 (1.63%) | 90.46 | 90.37 - 92.29 | 1.2763 times | Fri 12 December 2025 | 90.22 (0.39%) | 90.16 | 89.50 - 90.26 | 1.0279 times | Thu 11 December 2025 | 89.87 (1.26%) | 88.99 | 88.09 - 90.01 | 0.8506 times | Wed 10 December 2025 | 88.75 (0.28%) | 88.34 | 88.34 - 89.77 | 0.9582 times | Tue 09 December 2025 | 88.50 (1.03%) | 87.89 | 87.89 - 88.72 | 0.8349 times | Mon 08 December 2025 | 87.60 (-1.16%) | 89.03 | 87.45 - 89.05 | 0.8472 times | Fri 05 December 2025 | 88.63 (-0.16%) | 88.75 | 88.20 - 88.97 | 0.607 times | Thu 04 December 2025 | 88.77 (-0.07%) | 88.64 | 88.22 - 89.51 | 0.5678 times | Wed 03 December 2025 | 88.83 (-0.58%) | 89.26 | 88.56 - 89.67 | 0.5763 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 91.15 and 93.32
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 91.563333333333 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.06 (2.04%) | 90.46 | 90.23 - 92.40 | 1.0796 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.1328 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.8549 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.0275 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.1961 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.2115 times | Fri 07 November 2025 | 86.88 (7.82%) | 81.55 | 80.69 - 86.94 | 1.3337 times | Fri 31 October 2025 | 80.58 (0%) | 81.39 | 80.23 - 81.65 | 0.3016 times | Fri 31 October 2025 | 80.58 (-2.18%) | 82.95 | 80.23 - 83.04 | 1.0326 times | Fri 24 October 2025 | 82.38 (2.99%) | 80.17 | 80.09 - 83.39 | 0.8297 times | Fri 17 October 2025 | 79.99 (-0.65%) | 80.43 | 78.77 - 82.70 | 0.9131 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 89.76 and 94.71
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 90.636666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 92.06 (1.68%) | 90.07 | 87.45 - 92.40 | 0.5923 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9209 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9117 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0112 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1484 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.948 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 0.9921 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.1959 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0481 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2313 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.7783 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 89.59 |
| 20 day DMA | 89.58 |
| 35 day DMA | 87.44 |
| 50 day DMA | 85.65 |
| 100 day DMA | 84.22 |
| 150 day DMA | 84.42 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.95 | 90.39 | 90.18 |
| 12 day EMA | 90.04 | 89.67 | 89.46 |
| 20 day EMA | 89.25 | 88.95 | 88.76 |
| 35 day EMA | 87.65 | 87.39 | 87.19 |
| 50 day EMA | 86.03 | 85.78 | 85.57 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.27 | 89.81 |
| 12 day SMA | 89.59 | 89.44 | 89.41 |
| 20 day SMA | 89.58 | 89.42 | 89.22 |
| 35 day SMA | 87.44 | 87.13 | 86.89 |
| 50 day SMA | 85.65 | 85.46 | 85.32 |
| 100 day SMA | 84.22 | 84.14 | 84.08 |
| 150 day SMA | 84.42 | 84.39 | 84.37 |
| 200 day SMA | 84.6 | 84.57 | 84.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.