Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 86.42 and 87.39
| Daily Target 1 | 85.7 |
| Daily Target 2 | 86.17 |
| Daily Target 3 | 86.67 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 87.64 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 86.64 (0.46%) | 86.45 | 86.20 - 87.17 | 1.1846 times | Wed 25 February 2026 | 86.24 (0.78%) | 86.27 | 85.03 - 86.39 | 0.967 times | Tue 24 February 2026 | 85.57 (0.54%) | 85.19 | 84.74 - 86.16 | 1.0149 times | Mon 23 February 2026 | 85.11 (-3.71%) | 87.95 | 85.09 - 88.40 | 1.2457 times | Fri 20 February 2026 | 88.39 (1.91%) | 87.63 | 86.90 - 88.76 | 0.9402 times | Thu 19 February 2026 | 86.73 (-0.23%) | 87.01 | 86.37 - 87.55 | 0.8114 times | Wed 18 February 2026 | 86.93 (-0.8%) | 87.41 | 86.21 - 87.41 | 0.9398 times | Tue 17 February 2026 | 87.63 (1.49%) | 87.00 | 86.97 - 88.25 | 1.124 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.8862 times | Fri 13 February 2026 | 86.34 (-0.64%) | 86.64 | 85.62 - 86.78 | 0.8862 times | Thu 12 February 2026 | 86.90 (0.27%) | 86.34 | 85.88 - 87.96 | 1.1503 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 83.86 and 87.52
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 86.593333333333 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 86.64 (-1.98%) | 87.95 | 84.74 - 88.40 | 0.9127 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7892 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1833 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.0698 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.2115 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.3398 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.8495 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.3921 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.4649 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.7872 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2642 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 85.58 and 90.75
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 89.38 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 86.64 (2.11%) | 85.00 | 84.52 - 89.69 | 0.6939 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8882 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1489 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9391 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9297 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0311 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.171 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9667 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0117 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2195 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0688 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 86.39 |
| 12 day DMA | 86.62 |
| 20 day DMA | 86.53 |
| 35 day DMA | 86.11 |
| 50 day DMA | 87.44 |
| 100 day DMA | 86.38 |
| 150 day DMA | 85.2 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 86.25 | 86.26 |
| 12 day EMA | 86.45 | 86.42 | 86.45 |
| 20 day EMA | 86.48 | 86.46 | 86.48 |
| 35 day EMA | 87.1 | 87.13 | 87.18 |
| 50 day EMA | 87.52 | 87.56 | 87.61 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.39 | 86.41 | 86.55 |
| 12 day SMA | 86.62 | 86.62 | 86.57 |
| 20 day SMA | 86.53 | 86.46 | 86.32 |
| 35 day SMA | 86.11 | 86.2 | 86.3 |
| 50 day SMA | 87.44 | 87.54 | 87.62 |
| 100 day SMA | 86.38 | 86.36 | 86.34 |
| 150 day SMA | 85.2 | 85.18 | 85.16 |
| 200 day SMA | 85.13 | 85.14 | 85.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.