Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 89.89 and 90.84
| Daily Target 1 | 89.64 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 90.586666666667 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 91.54 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.65 (-0.23%) | 91.03 | 90.08 - 91.03 | 0.5646 times | Wed 24 December 2025 | 90.86 (-0.05%) | 90.64 | 90.64 - 91.51 | 0.3558 times | Tue 23 December 2025 | 90.91 (-0.09%) | 90.30 | 90.30 - 91.60 | 0.6727 times | Mon 22 December 2025 | 90.99 (0.54%) | 90.69 | 90.26 - 91.55 | 0.8595 times | Fri 19 December 2025 | 90.50 (-1.82%) | 91.63 | 90.41 - 92.02 | 3.0996 times | Thu 18 December 2025 | 92.18 (0.13%) | 91.42 | 91.26 - 92.40 | 0.5802 times | Wed 17 December 2025 | 92.06 (1.39%) | 91.12 | 90.76 - 92.40 | 0.6538 times | Tue 16 December 2025 | 90.80 (-0.97%) | 92.01 | 90.23 - 92.13 | 1.5431 times | Mon 15 December 2025 | 91.69 (1.63%) | 90.46 | 90.37 - 92.29 | 0.9253 times | Fri 12 December 2025 | 90.22 (0.39%) | 90.16 | 89.50 - 90.26 | 0.7452 times | Thu 11 December 2025 | 89.87 (1.26%) | 88.99 | 88.09 - 90.01 | 0.6167 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 89.61 and 91.13
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 89.95 |
| Weekly Target 3 | 90.776666666667 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 0.7511 times | Fri 19 December 2025 | 90.50 (0.31%) | 90.46 | 90.23 - 92.40 | 2.0831 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.0033 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.7571 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 0.91 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.0594 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.073 times | Fri 07 November 2025 | 86.88 (7.82%) | 81.55 | 80.69 - 86.94 | 1.1812 times | Fri 31 October 2025 | 80.58 (0%) | 81.39 | 80.23 - 81.65 | 0.2671 times | Fri 31 October 2025 | 80.58 (-2.18%) | 82.95 | 80.23 - 83.04 | 0.9145 times | Fri 24 October 2025 | 82.38 (2.99%) | 80.17 | 80.09 - 83.39 | 0.7349 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 89.05 and 94
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 90.166666666667 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.65 (0.12%) | 90.07 | 87.45 - 92.40 | 0.9624 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.8847 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8758 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 0.9714 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1032 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9107 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 0.9531 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.1489 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0068 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.1829 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.7477 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 90.79 |
| 20 day DMA | 90.1 |
| 35 day DMA | 89.1 |
| 50 day DMA | 86.78 |
| 100 day DMA | 84.6 |
| 150 day DMA | 84.62 |
| 200 day DMA | 84.8 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.95 | 91 |
| 12 day EMA | 90.6 | 90.59 | 90.54 |
| 20 day EMA | 90.01 | 89.94 | 89.84 |
| 35 day EMA | 88.36 | 88.22 | 88.06 |
| 50 day EMA | 86.73 | 86.57 | 86.39 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 91.09 | 91.33 |
| 12 day SMA | 90.79 | 90.61 | 90.34 |
| 20 day SMA | 90.1 | 90.07 | 90.03 |
| 35 day SMA | 89.1 | 88.85 | 88.6 |
| 50 day SMA | 86.78 | 86.59 | 86.42 |
| 100 day SMA | 84.6 | 84.56 | 84.51 |
| 150 day SMA | 84.62 | 84.58 | 84.55 |
| 200 day SMA | 84.8 | 84.76 | 84.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.