AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AssuredGuaranty

Strong Daily Stock price targets for AssuredGuaranty AGO are 74.05 and 75.41

Daily Target 172.92
Daily Target 273.82
Daily Target 374.276666666667
Daily Target 475.18
Daily Target 575.64

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Fri 13 November 2026 74.73 (2.15%) 73.79 73.37 - 74.73 0.9238 times
Thu 12 November 2026 73.16 (-0.61%) 74.50 73.01 - 74.54 0.9082 times
Wed 11 November 2026 73.61 (-0.43%) 73.21 72.56 - 73.81 1.0331 times
Tue 10 November 2026 73.93 (0.2%) 74.18 72.94 - 75.04 0.7839 times
Mon 09 November 2026 73.78 (0.45%) 73.86 73.31 - 74.43 1.1473 times
Fri 06 November 2026 73.45 (2.36%) 73.95 71.80 - 74.22 1.2947 times
Thu 05 November 2026 71.76 (-1.03%) 73.00 71.12 - 73.39 1.1849 times
Wed 04 November 2026 72.51 (1.71%) 72.62 71.32 - 72.71 0.7769 times
Tue 03 November 2026 71.29 (-0.89%) 71.57 70.97 - 72.84 1.0288 times
Mon 02 November 2026 71.93 (2.06%) 70.59 70.12 - 72.13 0.9185 times
Fri 30 October 2026 70.48 (-0.56%) 71.73 69.99 - 71.73 0.8977 times

Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO are 73.65 and 76.13

Weekly Target 171.63
Weekly Target 273.18
Weekly Target 374.11
Weekly Target 475.66
Weekly Target 576.59

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Fri 13 November 2026 74.73 (1.74%) 73.86 72.56 - 75.04 0.8481 times
Fri 06 November 2026 73.45 (4.21%) 70.59 70.12 - 74.22 0.9202 times
Fri 30 October 2026 70.48 (1.47%) 70.38 69.14 - 71.73 0.8019 times
Fri 23 October 2026 69.46 (-1.96%) 70.49 68.93 - 70.94 0.8171 times
Fri 16 October 2026 70.85 (1.17%) 70.13 68.36 - 70.97 0.7752 times
Fri 09 October 2026 70.03 (2.28%) 68.70 68.10 - 70.74 0.8954 times
Fri 02 October 2026 68.47 (-1.47%) 69.65 67.24 - 69.78 1.1033 times
Fri 25 September 2026 69.49 (-1.22%) 71.15 68.03 - 71.46 1.3662 times
Fri 18 September 2026 70.35 (-3.54%) 73.32 69.96 - 74.13 1.6961 times
Fri 11 September 2026 72.93 (-3.65%) 74.78 72.13 - 75.19 0.7765 times
Fri 04 September 2026 75.69 (0.21%) 75.43 74.11 - 76.19 0.7693 times

weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO are 72.43 and 77.35

Monthly Target 168.38
Monthly Target 271.55
Monthly Target 373.296666666667
Monthly Target 476.47
Monthly Target 578.22

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Fri 13 November 2026 74.73 (6.03%) 70.59 70.12 - 75.04 0.5189 times
Fri 30 October 2026 70.48 (4.08%) 67.51 67.24 - 71.73 1.1034 times
Wed 30 September 2026 67.72 (-9.34%) 74.96 67.50 - 76.19 1.4847 times
Mon 31 August 2026 74.70 (-9.7%) 83.78 73.41 - 84.54 1.0562 times
Fri 31 July 2026 82.72 (3.19%) 80.62 80.54 - 86.94 0.8843 times
Tue 30 June 2026 80.16 (8.02%) 75.17 72.76 - 80.37 1.147 times
Fri 29 May 2026 74.21 (-9.39%) 82.46 73.68 - 83.16 1.3412 times
Thu 30 April 2026 81.90 (0.52%) 81.02 80.17 - 85.58 0.9391 times
Tue 31 March 2026 81.48 (-5.49%) 85.87 79.16 - 88.40 0.8347 times
Fri 27 February 2026 86.21 (1.6%) 85.00 84.52 - 89.99 0.6904 times
Fri 30 January 2026 84.85 (-5.59%) 89.70 82.80 - 91.44 0.779 times

monthly chart AssuredGuaranty

DMA SMA EMA moving averages of Assured Guaranty AGO

DMA (daily moving average) of Assured Guaranty AGO

DMA period DMA value
5 day DMA 73.84
12 day DMA 72.63
20 day DMA 71.48
35 day DMA 70.57
50 day DMA 70.85
100 day DMA 75.51
150 day DMA 76.44
200 day DMA 78.43

EMA (exponential moving average) of Assured Guaranty AGO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7473.2573.29
12 day EMA72.7872.4272.28
20 day EMA72.0871.871.66
35 day EMA71.7171.5371.43
50 day EMA71.4971.3671.29

SMA (simple moving average) of Assured Guaranty AGO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8473.5973.31
12 day SMA72.6372.1871.9
20 day SMA71.4871.2971.12
35 day SMA70.5770.4270.28
50 day SMA70.8570.8770.91
100 day SMA75.5175.5475.59
150 day SMA76.4476.576.56
200 day SMA78.4378.4978.55
Back to top | Use Dark Theme