Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 74.93 and 76.54
| Daily Target 1 | 73.64 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 75.253333333333 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 76.86 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.57 (2.3%) | 74.29 | 74.29 - 75.90 | 0.8382 times | Thu 04 June 2026 | 73.87 (0.92%) | 74.51 | 73.43 - 74.99 | 0.8807 times | Wed 03 June 2026 | 73.20 (-0.92%) | 73.90 | 72.76 - 73.95 | 0.8149 times | Tue 02 June 2026 | 73.88 (-0.22%) | 73.27 | 73.27 - 75.08 | 0.9844 times | Mon 01 June 2026 | 74.04 (-0.23%) | 75.17 | 73.46 - 75.17 | 1.1548 times | Fri 29 May 2026 | 74.21 (0.04%) | 74.34 | 73.68 - 74.58 | 1.2267 times | Thu 28 May 2026 | 74.18 (-1%) | 74.29 | 74.14 - 74.99 | 1.0299 times | Wed 27 May 2026 | 74.93 (-1.65%) | 76.00 | 74.55 - 76.99 | 1.0527 times | Tue 26 May 2026 | 76.19 (-0.91%) | 76.58 | 75.94 - 77.07 | 1.0002 times | Fri 22 May 2026 | 76.89 (-2.26%) | 78.58 | 76.79 - 78.65 | 1.0175 times | Thu 21 May 2026 | 78.67 (-0.19%) | 78.24 | 77.43 - 78.85 | 0.9234 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 74.17 and 77.31
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 74.743333333333 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.9176 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.8462 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.0021 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.7788 times | Fri 08 May 2026 | 75.05 (-8.49%) | 82.27 | 74.18 - 83.16 | 1.1624 times | Wed 06 May 2026 | 82.01 (1.42%) | 80.29 | 80.01 - 82.47 | 0.5164 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.8713 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.1643 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.9185 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.8224 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.6872 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 74.17 and 77.31
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 74.743333333333 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.2676 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.6046 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.1235 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9986 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.826 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9319 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2054 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9853 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9754 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0818 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2286 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 75.37 |
| 20 day DMA | 75.74 |
| 35 day DMA | 78.63 |
| 50 day DMA | 79.66 |
| 100 day DMA | 82.39 |
| 150 day DMA | 84.45 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74 | 74.06 |
| 12 day EMA | 75.16 | 75.08 | 75.3 |
| 20 day EMA | 76.14 | 76.2 | 76.45 |
| 35 day EMA | 77.57 | 77.69 | 77.92 |
| 50 day EMA | 79.25 | 79.4 | 79.63 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 73.84 | 73.9 |
| 12 day SMA | 75.37 | 75.55 | 75.69 |
| 20 day SMA | 75.74 | 76.08 | 76.49 |
| 35 day SMA | 78.63 | 78.89 | 79.15 |
| 50 day SMA | 79.66 | 79.78 | 79.93 |
| 100 day SMA | 82.39 | 82.49 | 82.64 |
| 150 day SMA | 84.45 | 84.49 | 84.54 |
| 200 day SMA | 83.92 | 83.94 | 83.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.