Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 87.07 and 90.01
| Daily Target 1 | 84.76 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 87.7 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 90.64 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.10 (1%) | 86.53 | 86.03 - 88.97 | 0.9044 times |
| Fri 28 March 2025 | 87.23 (-1.21%) | 89.12 | 87.16 - 89.83 | 0.4672 times |
| Wed 26 March 2025 | 88.30 (0.6%) | 88.57 | 87.62 - 90.10 | 0.5936 times |
| Mon 24 March 2025 | 87.77 (2.8%) | 86.85 | 86.28 - 87.78 | 0.7894 times |
| Fri 21 March 2025 | 85.38 (-1.59%) | 86.09 | 85.17 - 87.23 | 4.4023 times |
| Thu 20 March 2025 | 86.76 (0.03%) | 86.27 | 85.83 - 87.91 | 0.6132 times |
| Wed 19 March 2025 | 86.73 (0.92%) | 86.21 | 85.57 - 87.06 | 0.5459 times |
| Tue 18 March 2025 | 85.94 (-1.47%) | 87.45 | 85.56 - 87.58 | 0.5179 times |
| Mon 17 March 2025 | 87.22 (1.09%) | 86.32 | 86.22 - 88.61 | 0.7297 times |
| Fri 14 March 2025 | 86.28 (2.54%) | 84.60 | 84.12 - 86.39 | 0.4364 times |
| Thu 13 March 2025 | 84.14 (0.17%) | 84.41 | 83.71 - 84.74 | 0.3942 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 87.07 and 90.01
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.7 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.10 (1%) | 86.53 | 86.03 - 88.97 | 0.3279 times |
| Fri 28 March 2025 | 87.23 (2.17%) | 86.85 | 86.28 - 90.10 | 0.6709 times |
| Fri 21 March 2025 | 85.38 (-1.04%) | 86.32 | 85.17 - 88.61 | 2.4689 times |
| Fri 14 March 2025 | 86.28 (1.2%) | 84.29 | 82.26 - 86.39 | 0.9971 times |
| Fri 07 March 2025 | 85.26 (-2.37%) | 88.19 | 83.78 - 91.07 | 1.2011 times |
| Fri 28 February 2025 | 87.33 (-2.76%) | 90.54 | 84.81 - 93.12 | 1.2777 times |
| Fri 21 February 2025 | 89.81 (-0.86%) | 90.79 | 89.49 - 92.60 | 0.6779 times |
| Fri 14 February 2025 | 90.59 (-3.35%) | 93.73 | 90.21 - 93.73 | 0.9364 times |
| Fri 07 February 2025 | 93.73 (-0.92%) | 92.43 | 90.46 - 94.22 | 0.6891 times |
| Fri 31 January 2025 | 94.60 (2.54%) | 92.54 | 92.32 - 96.50 | 0.7531 times |
| Fri 24 January 2025 | 92.26 (0.58%) | 91.92 | 91.42 - 92.73 | 0.5513 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 80.78 and 89.59
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 87.143333333333 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.1758 times |
| Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.7432 times |
| Fri 31 January 2025 | 94.60 (5.1%) | 90.38 | 85.16 - 96.50 | 0.64 times |
| Tue 31 December 2024 | 90.01 (-3.55%) | 92.27 | 85.58 - 92.27 | 0.702 times |
| Tue 26 November 2024 | 93.32 (11.81%) | 83.54 | 81.36 - 95.80 | 0.8867 times |
| Thu 31 October 2024 | 83.46 (4.95%) | 79.06 | 78.38 - 87.71 | 0.9836 times |
| Mon 30 September 2024 | 79.52 (-0.7%) | 79.79 | 75.10 - 82.16 | 1.2981 times |
| Fri 30 August 2024 | 80.08 (-2.78%) | 82.65 | 72.57 - 83.25 | 1.0364 times |
| Wed 31 July 2024 | 82.37 (6.77%) | 77.90 | 75.91 - 83.59 | 1.1037 times |
| Fri 28 June 2024 | 77.15 (-0.73%) | 78.27 | 73.62 - 78.86 | 1.4306 times |
| Fri 31 May 2024 | 77.72 (1.33%) | 76.09 | 74.75 - 82.83 | 1.2952 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 86.49 |
| 20 day DMA | 86.22 |
| 35 day DMA | 88.58 |
| 50 day DMA | 89.9 |
| 100 day DMA | 89.55 |
| 150 day DMA | 86.74 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 87.19 | 87.17 |
| 12 day EMA | 87.01 | 86.81 | 86.73 |
| 20 day EMA | 87.24 | 87.15 | 87.14 |
| 35 day EMA | 88.1 | 88.1 | 88.15 |
| 50 day EMA | 89.51 | 89.57 | 89.67 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.09 | 86.99 |
| 12 day SMA | 86.49 | 86.06 | 85.7 |
| 20 day SMA | 86.22 | 86.42 | 86.64 |
| 35 day SMA | 88.58 | 88.73 | 88.88 |
| 50 day SMA | 89.9 | 89.95 | 89.99 |
| 100 day SMA | 89.55 | 89.52 | 89.5 |
| 150 day SMA | 86.74 | 86.67 | 86.6 |
| 200 day SMA | 84.61 | 84.55 | 84.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.