AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AssuredGuaranty

Strong Daily Stock price targets for AssuredGuaranty AGO are 78.39 and 79.59

Daily Target 177.56
Daily Target 278.02
Daily Target 378.76
Daily Target 479.22
Daily Target 579.96

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Wed 24 April 2024 78.48 (-0.47%) 78.42 78.30 - 79.50 0.7989 times
Tue 23 April 2024 78.85 (1.39%) 78.06 78.06 - 79.22 0.9267 times
Mon 22 April 2024 77.77 (0.32%) 78.07 77.48 - 78.45 0.7057 times
Fri 19 April 2024 77.52 (1.65%) 76.47 76.15 - 77.63 1.1711 times
Thu 18 April 2024 76.26 (-1.09%) 77.79 75.93 - 78.53 1.1469 times
Wed 17 April 2024 77.10 (-1.68%) 78.21 76.77 - 78.61 0.8555 times
Tue 16 April 2024 78.42 (-0.52%) 78.94 78.07 - 78.94 0.7108 times
Mon 15 April 2024 78.83 (-0.77%) 80.04 78.27 - 80.59 1.0324 times
Fri 12 April 2024 79.44 (-0.15%) 79.65 78.94 - 80.27 0.9898 times
Thu 11 April 2024 79.56 (-2.09%) 81.04 79.44 - 81.04 1.6622 times
Wed 10 April 2024 81.26 (-1.4%) 82.22 81.16 - 82.84 0.8466 times

 Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO are 77.98 and 80

Weekly Target 176.47
Weekly Target 277.47
Weekly Target 378.486666666667
Weekly Target 479.49
Weekly Target 580.51

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Wed 24 April 2024 78.48 (1.24%) 78.07 77.48 - 79.50 0.5511 times
Fri 19 April 2024 77.52 (-2.42%) 80.04 75.93 - 80.59 1.1144 times
Fri 12 April 2024 79.44 (-5.3%) 83.60 78.94 - 84.16 1.1749 times
Fri 05 April 2024 83.89 (-3.85%) 86.76 83.02 - 86.78 1.1278 times
Thu 28 March 2024 87.25 (-2.6%) 90.03 86.92 - 90.97 1.2845 times
Fri 22 March 2024 89.58 (-1.38%) 90.83 88.98 - 93.19 1.0194 times
Fri 15 March 2024 90.83 (0.59%) 89.74 88.84 - 91.76 1.2944 times
Fri 08 March 2024 90.30 (-1.64%) 91.54 89.86 - 92.48 0.7004 times
Fri 01 March 2024 91.81 (8.1%) 84.99 84.79 - 96.60 1.2575 times
Fri 23 February 2024 84.93 (1.57%) 83.23 83.18 - 85.62 0.4756 times
Fri 16 February 2024 83.62 (1.69%) 82.60 81.64 - 85.38 0.7377 times

 weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO are 71.78 and 82.63

Monthly Target 169.55
Monthly Target 274.01
Monthly Target 380.396666666667
Monthly Target 484.86
Monthly Target 591.25

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Wed 24 April 2024 78.48 (-10.05%) 86.76 75.93 - 86.78 1.3221 times
Thu 28 March 2024 87.25 (-4.75%) 92.05 86.92 - 93.19 1.5012 times
Thu 29 February 2024 91.60 (12.91%) 81.07 79.68 - 96.60 1.0724 times
Wed 31 January 2024 81.13 (8.42%) 74.38 74.03 - 83.43 0.9299 times
Fri 29 December 2023 74.83 (10.19%) 67.48 67.27 - 75.08 1.0566 times
Thu 30 November 2023 67.91 (8.83%) 62.00 61.83 - 68.87 0.895 times
Tue 31 October 2023 62.40 (3.11%) 60.29 58.27 - 63.68 0.7144 times
Fri 29 September 2023 60.52 (2.86%) 59.27 58.66 - 62.59 1.1054 times
Thu 31 August 2023 58.84 (-1.57%) 59.78 56.77 - 63.31 0.6882 times
Mon 31 July 2023 59.78 (7.13%) 55.58 54.30 - 61.12 0.7148 times
Fri 30 June 2023 55.80 (7.83%) 52.08 51.45 - 56.03 1.0287 times

 monthly chart AssuredGuaranty

DMA SMA EMA moving averages of Assured Guaranty AGO

DMA (daily moving average) of Assured Guaranty AGO

DMA period DMA value
5 day DMA 77.78
12 day DMA 78.83
20 day DMA 81.32
35 day DMA 85.37
50 day DMA 85.86
100 day DMA 81.11
150 day DMA 75.13
200 day DMA 71.28

EMA (exponential moving average) of Assured Guaranty AGO

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2678.1577.8
12 day EMA79.3879.5479.67
20 day EMA81.0181.2881.54
35 day EMA82.7382.9883.22
50 day EMA84.748585.25

SMA (simple moving average) of Assured Guaranty AGO

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7877.577.41
12 day SMA78.8379.2479.66
20 day SMA81.3281.8982.44
35 day SMA85.3785.7286.07
50 day SMA85.8685.9486
100 day SMA81.1181.0180.9
150 day SMA75.1375.0174.89
200 day SMA71.2871.1871.06
Back to top | Use Dark Theme