Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 8 and 8.36
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.2933333333333 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.65 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.18 (-2.97%) | 8.41 | 8.17 - 8.53 | 0.8478 times | Thu 15 January 2026 | 8.43 (-1.17%) | 8.47 | 8.31 - 8.56 | 1.3486 times | Wed 14 January 2026 | 8.53 (2.03%) | 8.38 | 8.38 - 8.69 | 0.8965 times | Tue 13 January 2026 | 8.36 (1.7%) | 8.24 | 8.16 - 8.41 | 0.6224 times | Mon 12 January 2026 | 8.22 (-1.56%) | 8.38 | 8.21 - 8.40 | 0.7771 times | Fri 09 January 2026 | 8.35 (5.56%) | 7.95 | 7.95 - 8.46 | 0.748 times | Thu 08 January 2026 | 7.91 (2.73%) | 7.70 | 7.70 - 7.92 | 0.9557 times | Wed 07 January 2026 | 7.70 (-0.26%) | 7.73 | 7.53 - 7.76 | 1.2612 times | Tue 06 January 2026 | 7.72 (-3.02%) | 7.99 | 7.72 - 8.02 | 1.1658 times | Mon 05 January 2026 | 7.96 (2.58%) | 7.82 | 7.65 - 7.99 | 1.3769 times | Fri 02 January 2026 | 7.76 (-2.14%) | 7.99 | 7.71 - 8.04 | 1.2853 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.91 and 8.44
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.18 (-2.04%) | 8.38 | 8.16 - 8.69 | 0.8057 times | Fri 09 January 2026 | 8.35 (7.6%) | 7.82 | 7.53 - 8.46 | 0.9878 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 0.5582 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.1507 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 0.953 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 1.6077 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 3.0157 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 0.937 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.4968 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.4874 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.5427 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.86 and 9.02
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.18 (3.15%) | 7.99 | 7.53 - 8.69 | 0.6255 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.1607 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5721 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6044 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.6861 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8534 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7197 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5817 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1094 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.087 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.0715 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.09 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.34 | 8.29 |
| 12 day EMA | 8.16 | 8.16 | 8.11 |
| 20 day EMA | 8.07 | 8.06 | 8.02 |
| 35 day EMA | 8.01 | 8 | 7.97 |
| 50 day EMA | 7.98 | 7.97 | 7.95 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.38 | 8.27 |
| 12 day SMA | 8.09 | 8.08 | 8.05 |
| 20 day SMA | 7.99 | 7.97 | 7.92 |
| 35 day SMA | 7.96 | 7.95 | 7.94 |
| 50 day SMA | 7.94 | 7.93 | 7.92 |
| 100 day SMA | 7.99 | 8 | 8 |
| 150 day SMA | 8.4 | 8.41 | 8.41 |
| 200 day SMA | 8.79 | 8.81 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.