Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 7.81 and 8.15
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.8666666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.21 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.96 (2.58%) | 7.82 | 7.65 - 7.99 | 1.1289 times | Fri 02 January 2026 | 7.76 (-2.14%) | 7.99 | 7.71 - 8.04 | 1.0538 times | Wed 31 December 2025 | 7.93 (-1.49%) | 7.94 | 7.84 - 7.95 | 0.8091 times | Mon 29 December 2025 | 8.05 (0%) | 7.98 | 7.98 - 8.10 | 0.6888 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.6888 times | Fri 26 December 2025 | 7.99 (0.63%) | 7.96 | 7.89 - 8.02 | 0.5018 times | Wed 24 December 2025 | 7.94 (-0.13%) | 7.95 | 7.88 - 8.00 | 0.2425 times | Tue 23 December 2025 | 7.95 (3.38%) | 7.70 | 7.59 - 8.09 | 1.1814 times | Mon 22 December 2025 | 7.69 (4.63%) | 7.34 | 7.31 - 7.93 | 2.4309 times | Fri 19 December 2025 | 7.35 (-4.55%) | 7.67 | 7.35 - 7.74 | 1.2741 times | Thu 18 December 2025 | 7.70 (-1.03%) | 7.82 | 7.63 - 7.88 | 0.87 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.81 and 8.15
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.96 (2.58%) | 7.82 | 7.65 - 7.99 | 0.2745 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 0.6205 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.1675 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 1.0594 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 1.7871 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 3.3522 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 1.0415 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.5523 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.5418 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.6033 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.3605 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.61 and 8
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.96 (0.38%) | 7.99 | 7.65 - 8.04 | 0.155 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.2692 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6008 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6347 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.7205 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8962 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7558 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6109 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1651 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.1918 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.1252 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.89 | 7.95 |
| 12 day EMA | 7.87 | 7.85 | 7.87 |
| 20 day EMA | 7.87 | 7.86 | 7.87 |
| 35 day EMA | 7.85 | 7.84 | 7.85 |
| 50 day EMA | 7.89 | 7.89 | 7.9 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.96 | 7.99 |
| 12 day SMA | 7.85 | 7.8 | 7.79 |
| 20 day SMA | 7.81 | 7.84 | 7.87 |
| 35 day SMA | 7.86 | 7.86 | 7.87 |
| 50 day SMA | 7.92 | 7.91 | 7.9 |
| 100 day SMA | 8.06 | 8.07 | 8.09 |
| 150 day SMA | 8.47 | 8.48 | 8.49 |
| 200 day SMA | 8.92 | 8.93 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.