Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 6.77 and 7.25
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.61 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.13 (-3.39%) | 7.37 | 6.89 - 7.37 | 4.2345 times | Thu 11 December 2025 | 7.38 (-5.87%) | 7.78 | 7.31 - 7.79 | 1.9659 times | Wed 10 December 2025 | 7.84 (-5.77%) | 7.60 | 7.60 - 8.82 | 1.015 times | Tue 09 December 2025 | 8.32 (1.59%) | 8.16 | 8.16 - 8.38 | 0.2169 times | Mon 08 December 2025 | 8.19 (-0.61%) | 8.18 | 8.07 - 8.30 | 0.1973 times | Fri 05 December 2025 | 8.24 (-2.25%) | 8.50 | 8.22 - 8.59 | 0.3559 times | Thu 04 December 2025 | 8.43 (1.2%) | 8.43 | 8.40 - 8.72 | 0.7109 times | Wed 03 December 2025 | 8.33 (3.09%) | 8.11 | 8.10 - 8.49 | 0.4454 times | Tue 02 December 2025 | 8.08 (0.75%) | 8.02 | 7.92 - 8.14 | 0.6204 times | Mon 01 December 2025 | 8.02 (-1.35%) | 7.76 | 7.76 - 8.03 | 0.2379 times | Fri 28 November 2025 | 8.13 (0.99%) | 8.09 | 8.01 - 8.18 | 0.1091 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 6.05 and 7.98
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 4.1031 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 1.2749 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.676 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.6632 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.7384 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.4412 times | Fri 31 October 2025 | 8.06 (0%) | 8.09 | 8.03 - 8.26 | 0.1561 times | Fri 31 October 2025 | 8.06 (3.2%) | 8.16 | 7.98 - 8.57 | 0.8255 times | Fri 24 October 2025 | 7.81 (2.23%) | 7.64 | 7.42 - 8.04 | 0.6422 times | Fri 17 October 2025 | 7.64 (-2.43%) | 7.55 | 7.55 - 7.77 | 0.4794 times | Tue 07 October 2025 | 7.83 (0.51%) | 7.79 | 7.67 - 7.88 | 0.1885 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 6.05 and 7.98
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.13 (-12.3%) | 7.76 | 6.89 - 8.82 | 1.2849 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.6018 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6357 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.7217 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8976 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.757 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6119 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.167 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.1953 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.127 times | Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.9806 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.87 | 8.11 |
| 12 day EMA | 7.85 | 7.98 | 8.09 |
| 20 day EMA | 7.92 | 8 | 8.06 |
| 35 day EMA | 7.91 | 7.96 | 7.99 |
| 50 day EMA | 7.9 | 7.93 | 7.95 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.99 | 8.2 |
| 12 day SMA | 8.01 | 8.07 | 8.11 |
| 20 day SMA | 7.92 | 7.95 | 7.97 |
| 35 day SMA | 7.97 | 7.99 | 7.99 |
| 50 day SMA | 7.89 | 7.9 | 7.92 |
| 100 day SMA | 8.27 | 8.29 | 8.31 |
| 150 day SMA | 8.58 | 8.59 | 8.6 |
| 200 day SMA | 9.13 | 9.14 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.