Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 11.02 and 11.79
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.42 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.42 (-5.7%) | 12.11 | 11.38 - 12.15 | 2.072 times | Thu 04 June 2026 | 12.11 (-0.66%) | 12.12 | 11.90 - 12.32 | 0.7282 times | Wed 03 June 2026 | 12.19 (-2.64%) | 12.54 | 12.19 - 12.75 | 0.5765 times | Tue 02 June 2026 | 12.52 (-0.48%) | 12.58 | 12.30 - 12.93 | 0.5273 times | Mon 01 June 2026 | 12.58 (3.71%) | 12.34 | 12.26 - 12.72 | 1.1092 times | Fri 29 May 2026 | 12.13 (-3.96%) | 12.66 | 12.07 - 12.66 | 1.3147 times | Thu 28 May 2026 | 12.63 (0.4%) | 12.59 | 12.45 - 12.83 | 0.5436 times | Wed 27 May 2026 | 12.58 (0.56%) | 12.48 | 12.35 - 12.79 | 1.0348 times | Tue 26 May 2026 | 12.51 (-2.34%) | 12.77 | 12.47 - 13.07 | 1.0198 times | Fri 22 May 2026 | 12.81 (-5.95%) | 13.42 | 12.80 - 13.50 | 1.0739 times | Thu 21 May 2026 | 13.62 (2.25%) | 13.47 | 13.36 - 13.79 | 1.1835 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.63 and 12.18
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.6591 times | Fri 29 May 2026 | 12.13 (-5.31%) | 12.77 | 12.07 - 13.07 | 0.5144 times | Fri 22 May 2026 | 12.81 (-2.29%) | 12.94 | 12.80 - 13.79 | 0.6763 times | Fri 15 May 2026 | 13.11 (-0.15%) | 13.35 | 12.29 - 13.86 | 1.1928 times | Fri 08 May 2026 | 13.13 (-4.99%) | 13.72 | 12.92 - 13.93 | 0.6368 times | Wed 06 May 2026 | 13.82 (-0.58%) | 13.95 | 13.15 - 15.25 | 0.9316 times | Fri 01 May 2026 | 13.90 (8.76%) | 12.90 | 12.71 - 14.55 | 1.2813 times | Fri 24 April 2026 | 12.78 (2.49%) | 12.66 | 12.46 - 14.27 | 1.2185 times | Fri 17 April 2026 | 12.47 (-13.28%) | 14.58 | 11.79 - 14.89 | 1.5868 times | Fri 10 April 2026 | 14.38 (-5.58%) | 15.56 | 13.68 - 15.78 | 1.3025 times | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.8157 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.63 and 12.18
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.42 (-5.85%) | 12.34 | 11.38 - 12.93 | 0.1864 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.1788 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.6245 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.6162 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.4328 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.7665 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.7157 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.4543 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.4799 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.5448 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.6776 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.53 |
| 100 day DMA | 11.65 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.32 | 12.43 |
| 12 day EMA | 12.44 | 12.62 | 12.71 |
| 20 day EMA | 12.74 | 12.88 | 12.96 |
| 35 day EMA | 13.08 | 13.18 | 13.24 |
| 50 day EMA | 13.42 | 13.5 | 13.56 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.31 | 12.41 |
| 12 day SMA | 12.54 | 12.69 | 12.81 |
| 20 day SMA | 12.83 | 12.93 | 13.02 |
| 35 day SMA | 13.2 | 13.23 | 13.27 |
| 50 day SMA | 13.53 | 13.58 | 13.63 |
| 100 day SMA | 11.65 | 11.62 | 11.59 |
| 150 day SMA | 10.41 | 10.38 | 10.36 |
| 200 day SMA | 9.82 | 9.81 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.