Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 7.5 and 7.73
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.89 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.70 (-0.26%) | 7.73 | 7.53 - 7.76 | 1.248 times | Tue 06 January 2026 | 7.72 (-3.02%) | 7.99 | 7.72 - 8.02 | 1.1537 times | Mon 05 January 2026 | 7.96 (2.58%) | 7.82 | 7.65 - 7.99 | 1.3626 times | Fri 02 January 2026 | 7.76 (-2.14%) | 7.99 | 7.71 - 8.04 | 1.272 times | Wed 31 December 2025 | 7.93 (-1.49%) | 7.94 | 7.84 - 7.95 | 0.9766 times | Mon 29 December 2025 | 8.05 (0%) | 7.98 | 7.98 - 8.10 | 0.8313 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.8313 times | Fri 26 December 2025 | 7.99 (0.63%) | 7.96 | 7.89 - 8.02 | 0.6057 times | Wed 24 December 2025 | 7.94 (-0.13%) | 7.95 | 7.88 - 8.00 | 0.2927 times | Tue 23 December 2025 | 7.95 (3.38%) | 7.70 | 7.59 - 8.09 | 1.4259 times | Mon 22 December 2025 | 7.69 (4.63%) | 7.34 | 7.31 - 7.93 | 2.9342 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 7.37 and 7.86
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.70 (-0.77%) | 7.82 | 7.53 - 8.02 | 0.7234 times | Fri 02 January 2026 | 7.76 (-3.6%) | 7.98 | 7.71 - 8.10 | 0.5918 times | Mon 29 December 2025 | 8.05 (0.75%) | 7.98 | 7.98 - 8.10 | 0.1598 times | Fri 26 December 2025 | 7.99 (8.71%) | 7.34 | 7.31 - 8.09 | 1.0105 times | Fri 19 December 2025 | 7.35 (3.09%) | 7.30 | 7.18 - 7.88 | 1.7046 times | Fri 12 December 2025 | 7.13 (-13.47%) | 8.18 | 6.89 - 8.82 | 3.1975 times | Fri 05 December 2025 | 8.24 (1.35%) | 7.76 | 7.76 - 8.72 | 0.9935 times | Fri 28 November 2025 | 8.13 (6.41%) | 7.62 | 7.52 - 8.18 | 0.5268 times | Fri 21 November 2025 | 7.64 (-0.39%) | 7.66 | 7.56 - 7.99 | 0.5168 times | Fri 14 November 2025 | 7.67 (-6.58%) | 8.32 | 7.54 - 8.37 | 0.5754 times | Fri 07 November 2025 | 8.21 (1.86%) | 7.77 | 7.63 - 8.26 | 0.3438 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.36 and 7.87
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.70 (-2.9%) | 7.99 | 7.53 - 8.04 | 0.2921 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.2375 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5925 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.6259 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.7105 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8837 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.7453 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.6024 times | Fri 30 May 2025 | 9.21 (-1.39%) | 9.33 | 8.44 - 9.62 | 1.1489 times | Wed 30 April 2025 | 9.34 (-16.38%) | 11.18 | 8.92 - 11.77 | 2.1613 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 1.1096 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.85 | 7.91 |
| 12 day EMA | 7.83 | 7.85 | 7.87 |
| 20 day EMA | 7.84 | 7.86 | 7.87 |
| 35 day EMA | 7.83 | 7.84 | 7.85 |
| 50 day EMA | 7.87 | 7.88 | 7.89 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.88 | 7.95 |
| 12 day SMA | 7.84 | 7.84 | 7.85 |
| 20 day SMA | 7.76 | 7.79 | 7.81 |
| 35 day SMA | 7.87 | 7.87 | 7.86 |
| 50 day SMA | 7.91 | 7.91 | 7.92 |
| 100 day SMA | 8.03 | 8.05 | 8.06 |
| 150 day SMA | 8.44 | 8.46 | 8.47 |
| 200 day SMA | 8.89 | 8.9 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.