Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 10.98 and 11.33
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.263333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.61 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.18 (-1.93%) | 11.48 | 11.13 - 11.48 | 0.4474 times |
| Mon 14 April 2025 | 11.40 (1.51%) | 11.39 | 11.27 - 11.54 | 0.6659 times |
| Fri 11 April 2025 | 11.23 (1.54%) | 11.13 | 11.12 - 11.27 | 0.68 times |
| Thu 10 April 2025 | 11.06 (2.22%) | 10.76 | 10.72 - 11.10 | 0.454 times |
| Wed 09 April 2025 | 10.82 (3.44%) | 10.40 | 10.17 - 10.87 | 1.0989 times |
| Tue 08 April 2025 | 10.46 (0.58%) | 10.60 | 10.44 - 10.84 | 1.3091 times |
| Mon 07 April 2025 | 10.40 (-6.05%) | 10.79 | 10.38 - 10.91 | 2.329 times |
| Fri 04 April 2025 | 11.07 (-3.06%) | 11.19 | 10.71 - 11.19 | 1.6079 times |
| Thu 03 April 2025 | 11.42 (0.53%) | 11.26 | 11.25 - 11.48 | 0.8421 times |
| Wed 02 April 2025 | 11.36 (0.09%) | 11.33 | 11.30 - 11.46 | 0.5657 times |
| Tue 01 April 2025 | 11.35 (1.61%) | 11.18 | 11.15 - 11.46 | 0.8144 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.95 and 11.36
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.18 (-0.45%) | 11.39 | 11.13 - 11.54 | 0.3584 times |
| Fri 11 April 2025 | 11.23 (1.45%) | 10.79 | 10.17 - 11.27 | 1.8899 times |
| Fri 04 April 2025 | 11.07 (-2.55%) | 11.28 | 10.71 - 11.48 | 1.7478 times |
| Fri 28 March 2025 | 11.36 (4.89%) | 10.78 | 10.78 - 11.45 | 0.4379 times |
| Fri 21 March 2025 | 10.83 (0.28%) | 11.00 | 10.53 - 11.00 | 0.8148 times |
| Fri 14 March 2025 | 10.80 (-0.46%) | 10.90 | 10.59 - 11.60 | 1.1092 times |
| Fri 07 March 2025 | 10.85 (1.59%) | 10.70 | 10.64 - 10.99 | 0.8566 times |
| Fri 28 February 2025 | 10.68 (-1.02%) | 10.41 | 10.38 - 10.88 | 1.0421 times |
| Fri 21 February 2025 | 10.79 (10.21%) | 10.86 | 10.41 - 11.13 | 1.2639 times |
| Fri 14 February 2025 | 9.79 (1.45%) | 9.69 | 9.61 - 9.90 | 0.4794 times |
| Fri 07 February 2025 | 9.65 (-0.82%) | 9.57 | 9.33 - 9.82 | 0.4631 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.5 and 11.87
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 11.18 (0.09%) | 11.18 | 10.17 - 11.54 | 0.8855 times |
| Mon 31 March 2025 | 11.17 (4.59%) | 10.70 | 10.53 - 11.60 | 0.9497 times |
| Fri 28 February 2025 | 10.68 (9.76%) | 9.57 | 9.33 - 11.13 | 0.8263 times |
| Fri 31 January 2025 | 9.73 (3.18%) | 9.48 | 9.28 - 10.08 | 0.6316 times |
| Tue 31 December 2024 | 9.43 (-13.64%) | 10.85 | 9.21 - 11.05 | 0.5395 times |
| Tue 26 November 2024 | 10.92 (-5.04%) | 11.57 | 10.40 - 11.67 | 0.7856 times |
| Thu 31 October 2024 | 11.50 (3.88%) | 11.03 | 10.72 - 11.86 | 0.9845 times |
| Mon 30 September 2024 | 11.07 (0.54%) | 10.86 | 10.85 - 12.08 | 1.1459 times |
| Fri 30 August 2024 | 11.01 (13.98%) | 9.66 | 8.72 - 11.90 | 1.8019 times |
| Wed 31 July 2024 | 9.66 (-0.72%) | 10.13 | 9.24 - 10.19 | 1.4494 times |
| Fri 28 June 2024 | 9.73 (-1.12%) | 9.84 | 8.96 - 9.88 | 0.9652 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.13 | 11 |
| 12 day EMA | 11.06 | 11.04 | 10.98 |
| 20 day EMA | 10.99 | 10.97 | 10.93 |
| 35 day EMA | 10.79 | 10.77 | 10.73 |
| 50 day EMA | 10.58 | 10.56 | 10.53 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.99 | 10.79 |
| 12 day SMA | 11.08 | 11.09 | 11.07 |
| 20 day SMA | 11.02 | 11 | 10.97 |
| 35 day SMA | 10.91 | 10.9 | 10.88 |
| 50 day SMA | 10.63 | 10.6 | 10.57 |
| 100 day SMA | 10.37 | 10.37 | 10.37 |
| 150 day SMA | 10.71 | 10.71 | 10.71 |
| 200 day SMA | 10.57 | 10.56 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.