Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 8.78 and 9.55
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.69 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.11 (7.56%) | 8.60 | 8.44 - 9.21 | 2.1747 times | Thu 12 November 2026 | 8.47 (-6.41%) | 8.86 | 7.69 - 8.88 | 2.9011 times | Wed 11 November 2026 | 9.05 (1.34%) | 8.91 | 8.87 - 9.05 | 0.7359 times | Tue 10 November 2026 | 8.93 (-2.08%) | 9.03 | 8.82 - 9.04 | 0.3879 times | Mon 09 November 2026 | 9.12 (1.33%) | 8.93 | 8.85 - 9.13 | 0.4836 times | Fri 06 November 2026 | 9.00 (-0.99%) | 9.08 | 8.93 - 9.19 | 0.5585 times | Thu 05 November 2026 | 9.09 (-1.52%) | 9.25 | 9.08 - 9.44 | 0.6311 times | Wed 04 November 2026 | 9.23 (-2.94%) | 9.51 | 9.06 - 9.55 | 1.0341 times | Tue 03 November 2026 | 9.51 (-0.52%) | 9.50 | 9.40 - 9.64 | 0.5245 times | Mon 02 November 2026 | 9.56 (-1.34%) | 9.60 | 9.46 - 9.68 | 0.5686 times | Fri 30 October 2026 | 9.69 (-0.21%) | 9.80 | 9.63 - 9.81 | 0.5934 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 8.4 and 9.92
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.67 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.11 (1.22%) | 8.93 | 7.69 - 9.21 | 1.6302 times | Fri 06 November 2026 | 9.00 (-7.12%) | 9.60 | 8.93 - 9.68 | 0.809 times | Fri 30 October 2026 | 9.69 (-4.25%) | 9.87 | 9.63 - 10.25 | 0.8743 times | Fri 23 October 2026 | 10.12 (0.9%) | 10.02 | 9.33 - 10.16 | 1.0097 times | Fri 16 October 2026 | 10.03 (-2.05%) | 10.35 | 9.99 - 10.74 | 0.8413 times | Fri 09 October 2026 | 10.24 (1.39%) | 10.38 | 10.23 - 11.03 | 0.9554 times | Fri 02 October 2026 | 10.10 (-3.16%) | 10.52 | 9.74 - 10.53 | 0.8791 times | Fri 25 September 2026 | 10.43 (-8.99%) | 11.49 | 10.33 - 11.54 | 0.7788 times | Fri 18 September 2026 | 11.46 (-2.63%) | 11.94 | 11.29 - 12.11 | 1.0546 times | Fri 11 September 2026 | 11.77 (0%) | 11.91 | 11.68 - 12.79 | 1.1676 times | Fri 04 September 2026 | 11.77 (9.59%) | 11.04 | 11.00 - 12.08 | 1.3567 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 7.41 and 9.4
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.11 (-5.99%) | 9.60 | 7.69 - 9.68 | 0.4202 times | Fri 30 October 2026 | 9.69 (-4.44%) | 10.09 | 9.33 - 11.03 | 0.697 times | Wed 30 September 2026 | 10.14 (-10.9%) | 11.47 | 9.83 - 12.79 | 0.7933 times | Mon 31 August 2026 | 11.38 (14.14%) | 9.77 | 8.88 - 11.55 | 1.0019 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.7383 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 1.019 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 1.0736 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.4796 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.3829 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3942 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6981 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.88 | 9.09 |
| 12 day EMA | 9.19 | 9.2 | 9.33 |
| 20 day EMA | 9.43 | 9.46 | 9.56 |
| 35 day EMA | 9.86 | 9.9 | 9.98 |
| 50 day EMA | 10.27 | 10.32 | 10.4 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.91 | 9.04 |
| 12 day SMA | 9.21 | 9.27 | 9.38 |
| 20 day SMA | 9.44 | 9.48 | 9.56 |
| 35 day SMA | 9.8 | 9.84 | 9.9 |
| 50 day SMA | 10.31 | 10.36 | 10.43 |
| 100 day SMA | 10.25 | 10.25 | 10.26 |
| 150 day SMA | 10.98 | 11.01 | 11.04 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.