PlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc
Strong Daily Stock price targets for PlayagsInc AGS are 8.71 and 9.12
Daily Target 1 | 8.37 |
Daily Target 2 | 8.64 |
Daily Target 3 | 8.78 |
Daily Target 4 | 9.05 |
Daily Target 5 | 9.19 |
Daily price and volume Playags Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.91 (5.07%) | 8.51 | 8.51 - 8.92 | 1.2984 times | Thu 25 April 2024 | 8.48 (-2.75%) | 8.52 | 8.43 - 8.66 | 0.7107 times | Wed 24 April 2024 | 8.72 (0.46%) | 8.65 | 8.43 - 8.75 | 0.9305 times | Tue 23 April 2024 | 8.68 (1.05%) | 8.61 | 8.53 - 8.74 | 0.5475 times | Mon 22 April 2024 | 8.59 (1.3%) | 8.53 | 8.46 - 8.71 | 0.9983 times | Fri 19 April 2024 | 8.48 (-0.24%) | 8.43 | 8.41 - 8.65 | 1.5429 times | Thu 18 April 2024 | 8.50 (-2.97%) | 8.80 | 8.42 - 8.81 | 1.0404 times | Wed 17 April 2024 | 8.76 (-3.84%) | 9.13 | 8.75 - 9.26 | 0.9058 times | Tue 16 April 2024 | 9.11 (2.71%) | 8.89 | 8.78 - 9.13 | 1.2592 times | Mon 15 April 2024 | 8.87 (-2.42%) | 9.21 | 8.81 - 9.21 | 0.7664 times | Fri 12 April 2024 | 9.09 (0.44%) | 9.02 | 8.96 - 9.29 | 1.1856 times |
Weekly price and charts PlayagsInc
Strong weekly Stock price targets for PlayagsInc AGS are 8.67 and 9.16
Weekly Target 1 | 8.26 |
Weekly Target 2 | 8.59 |
Weekly Target 3 | 8.7533333333333 |
Weekly Target 4 | 9.08 |
Weekly Target 5 | 9.24 |
Weekly price and volumes for Playags Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.91 (5.07%) | 8.53 | 8.43 - 8.92 | 0.7111 times | Fri 19 April 2024 | 8.48 (-6.71%) | 9.21 | 8.41 - 9.26 | 0.8742 times | Fri 12 April 2024 | 9.09 (-2.36%) | 9.46 | 8.94 - 10.14 | 1.199 times | Fri 05 April 2024 | 9.31 (3.67%) | 8.98 | 8.47 - 9.58 | 1.3171 times | Thu 28 March 2024 | 8.98 (2.05%) | 8.83 | 8.60 - 9.01 | 0.6026 times | Fri 22 March 2024 | 8.80 (3.41%) | 8.56 | 8.40 - 9.15 | 0.7372 times | Fri 15 March 2024 | 8.51 (-5.34%) | 8.94 | 8.43 - 9.11 | 0.8819 times | Fri 08 March 2024 | 8.99 (-1.53%) | 9.20 | 8.58 - 9.77 | 1.7041 times | Fri 01 March 2024 | 9.13 (-2.35%) | 9.30 | 9.02 - 9.47 | 1.1837 times | Fri 23 February 2024 | 9.35 (1.3%) | 9.16 | 8.91 - 9.42 | 0.7891 times | Fri 16 February 2024 | 9.23 (2.1%) | 9.03 | 8.98 - 9.82 | 1.5812 times |
Monthly price and charts PlayagsInc
Strong monthly Stock price targets for PlayagsInc AGS are 7.8 and 9.53
Monthly Target 1 | 7.42 |
Monthly Target 2 | 8.17 |
Monthly Target 3 | 9.1533333333333 |
Monthly Target 4 | 9.9 |
Monthly Target 5 | 10.88 |
Monthly price and volumes Playags Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.91 (-0.78%) | 8.98 | 8.41 - 10.14 | 0.8945 times | Thu 28 March 2024 | 8.98 (-3.23%) | 9.29 | 8.40 - 9.77 | 0.9168 times | Thu 29 February 2024 | 9.28 (6.54%) | 8.71 | 8.57 - 9.82 | 1.0711 times | Wed 31 January 2024 | 8.71 (3.32%) | 8.42 | 7.57 - 9.46 | 1.1114 times | Fri 29 December 2023 | 8.43 (10.2%) | 7.70 | 7.43 - 8.68 | 0.796 times | Thu 30 November 2023 | 7.65 (7.14%) | 7.16 | 6.76 - 8.30 | 1.019 times | Tue 31 October 2023 | 7.14 (9.51%) | 6.54 | 6.32 - 7.60 | 1.0645 times | Fri 29 September 2023 | 6.52 (-4.54%) | 6.87 | 6.33 - 7.19 | 0.7497 times | Thu 31 August 2023 | 6.83 (3.17%) | 6.66 | 6.35 - 8.28 | 1.3709 times | Mon 31 July 2023 | 6.62 (17.17%) | 5.62 | 5.10 - 6.72 | 1.006 times | Fri 30 June 2023 | 5.65 (5.81%) | 5.37 | 5.23 - 6.35 | 2.0918 times |
Indicator Analysis of PlayagsInc
Please login to view indicator analysis. or View indicator analysis of PlayagsInc AGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
DMA period | DMA value |
5 day DMA | 8.68 |
12 day DMA | 8.77 |
20 day DMA | 8.93 |
35 day DMA | 8.88 |
50 day DMA | 8.99 |
100 day DMA | 8.61 |
150 day DMA | 8.14 |
200 day DMA | 7.81 |
EMA (exponential moving average) of Playags Inc AGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.72 | 8.62 | 8.69 |
12 day EMA | 8.77 | 8.75 | 8.8 |
20 day EMA | 8.84 | 8.83 | 8.87 |
35 day EMA | 8.94 | 8.94 | 8.97 |
50 day EMA | 8.98 | 8.98 | 9 |
SMA (simple moving average) of Playags Inc AGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.68 | 8.59 | 8.59 |
12 day SMA | 8.77 | 8.81 | 8.91 |
20 day SMA | 8.93 | 8.94 | 8.95 |
35 day SMA | 8.88 | 8.9 | 8.91 |
50 day SMA | 8.99 | 9 | 9.02 |
100 day SMA | 8.61 | 8.6 | 8.59 |
150 day SMA | 8.14 | 8.12 | 8.11 |
200 day SMA | 7.81 | 7.8 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.