Login or Join
HomepagePlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc
Strong Daily Stock price targets for PlayagsInc AGS are 11.91 and 12.04
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.016666666667 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.15 |
Daily price and volume Playags Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.98 (-1.07%) | 12.08 | 11.97 - 12.10 | 3.2917 times |
| Thu 03 April 2025 | 12.11 (-0.16%) | 12.07 | 12.07 - 12.12 | 0.6942 times |
| Wed 02 April 2025 | 12.13 (0.33%) | 12.08 | 12.07 - 12.13 | 1.063 times |
| Tue 01 April 2025 | 12.09 (-0.17%) | 12.09 | 12.08 - 12.10 | 0.7574 times |
| Mon 31 March 2025 | 12.11 (-0.08%) | 12.11 | 12.08 - 12.12 | 0.7561 times |
| Fri 28 March 2025 | 12.12 (-0.08%) | 12.12 | 12.10 - 12.13 | 0.7559 times |
| Wed 26 March 2025 | 12.13 (-0.16%) | 12.13 | 12.12 - 12.14 | 0.6745 times |
| Mon 24 March 2025 | 12.15 (0.16%) | 12.13 | 12.13 - 12.16 | 0.7991 times |
| Fri 21 March 2025 | 12.13 (-0.08%) | 12.09 | 12.09 - 12.14 | 0.8518 times |
| Thu 20 March 2025 | 12.14 (0.17%) | 12.10 | 12.09 - 12.14 | 0.3563 times |
| Wed 19 March 2025 | 12.12 (0.25%) | 12.10 | 12.08 - 12.12 | 0.4223 times |
Weekly price and charts PlayagsInc
Strong weekly Stock price targets for PlayagsInc AGS are 11.9 and 12.06
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Playags Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.98 (-1.16%) | 12.11 | 11.97 - 12.13 | 1.491 times |
| Fri 28 March 2025 | 12.12 (-0.08%) | 12.13 | 12.10 - 12.16 | 0.5065 times |
| Fri 21 March 2025 | 12.13 (0.92%) | 12.03 | 12.03 - 12.14 | 0.583 times |
| Fri 14 March 2025 | 12.02 (-0.41%) | 12.05 | 11.92 - 12.07 | 2.2764 times |
| Fri 07 March 2025 | 12.07 (-0.41%) | 12.10 | 12.03 - 12.11 | 0.694 times |
| Fri 28 February 2025 | 12.12 (0.33%) | 12.08 | 12.08 - 12.16 | 1.1131 times |
| Fri 21 February 2025 | 12.08 (-0.08%) | 12.08 | 12.07 - 12.11 | 0.88 times |
| Fri 14 February 2025 | 12.09 (0.17%) | 12.06 | 12.06 - 12.09 | 0.7194 times |
| Fri 07 February 2025 | 12.07 (0.25%) | 12.01 | 11.97 - 12.09 | 0.7128 times |
| Fri 31 January 2025 | 12.04 (0.84%) | 11.95 | 11.88 - 12.06 | 1.0238 times |
| Fri 24 January 2025 | 11.94 (0.67%) | 11.84 | 11.84 - 11.94 | 0.5219 times |
Monthly price and charts PlayagsInc
Strong monthly Stock price targets for PlayagsInc AGS are 11.9 and 12.06
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Playags Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.98 (-1.07%) | 12.09 | 11.97 - 12.13 | 0.4615 times |
| Mon 31 March 2025 | 12.11 (-0.08%) | 12.10 | 11.92 - 12.16 | 1.4803 times |
| Fri 28 February 2025 | 12.12 (0.66%) | 12.01 | 11.97 - 12.16 | 1.1982 times |
| Fri 31 January 2025 | 12.04 (4.42%) | 11.57 | 11.51 - 12.06 | 1.3347 times |
| Tue 31 December 2024 | 11.53 (-0.77%) | 11.65 | 11.36 - 11.67 | 0.6055 times |
| Tue 26 November 2024 | 11.62 (-0.09%) | 11.65 | 11.60 - 11.72 | 0.6487 times |
| Thu 31 October 2024 | 11.63 (2.11%) | 11.37 | 11.37 - 11.74 | 0.8597 times |
| Mon 30 September 2024 | 11.39 (0.62%) | 11.30 | 11.22 - 11.40 | 0.8343 times |
| Fri 30 August 2024 | 11.32 (-1.14%) | 11.45 | 11.25 - 11.48 | 1.2596 times |
| Wed 31 July 2024 | 11.45 (-0.43%) | 11.40 | 11.09 - 11.50 | 1.3176 times |
| Fri 28 June 2024 | 11.50 (-0.43%) | 11.60 | 11.36 - 11.75 | 1.6977 times |
Indicator Analysis of PlayagsInc
Please login to view indicator analysis. or View indicator analysis of PlayagsInc AGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Playags Inc AGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.12 | 12.12 |
| 12 day EMA | 12.08 | 12.1 | 12.1 |
| 20 day EMA | 12.07 | 12.08 | 12.08 |
| 35 day EMA | 12.06 | 12.06 | 12.06 |
| 50 day EMA | 12.04 | 12.04 | 12.04 |
SMA (simple moving average) of Playags Inc AGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.11 | 12.12 |
| 12 day SMA | 12.11 | 12.12 | 12.11 |
| 20 day SMA | 12.07 | 12.08 | 12.08 |
| 35 day SMA | 12.08 | 12.08 | 12.08 |
| 50 day SMA | 12.06 | 12.06 | 12.06 |
| 100 day SMA | 11.84 | 11.84 | 11.84 |
| 150 day SMA | 11.72 | 11.71 | 11.71 |
| 200 day SMA | 11.64 | 11.63 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.