Login or Join
HomepagePlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc
Strong Daily Stock price targets for PlayagsInc AGS are 11.64 and 11.66
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.68 |
Daily price and volume Playags Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.65 (-0.09%) | 11.67 | 11.65 - 11.67 | 0.4632 times | Wed 20 November 2024 | 11.66 (-0.43%) | 11.71 | 11.66 - 11.72 | 0.6082 times | Tue 19 November 2024 | 11.71 (0.52%) | 11.64 | 11.63 - 11.71 | 0.7595 times | Mon 18 November 2024 | 11.65 (0.17%) | 11.66 | 11.63 - 11.66 | 1.3238 times | Fri 15 November 2024 | 11.63 (-0.17%) | 11.66 | 11.63 - 11.66 | 0.5938 times | Thu 14 November 2024 | 11.65 (0.09%) | 11.63 | 11.62 - 11.66 | 1.2158 times | Wed 13 November 2024 | 11.64 (0.09%) | 11.62 | 11.60 - 11.66 | 1.0338 times | Tue 12 November 2024 | 11.63 (-0.17%) | 11.66 | 11.61 - 11.66 | 1.5974 times | Mon 11 November 2024 | 11.65 (0.17%) | 11.63 | 11.63 - 11.65 | 1.3269 times | Fri 08 November 2024 | 11.63 (-0.09%) | 11.63 | 11.63 - 11.64 | 1.0777 times | Thu 07 November 2024 | 11.64 (0%) | 11.65 | 11.63 - 11.68 | 1.1329 times |
Weekly price and charts PlayagsInc
Strong weekly Stock price targets for PlayagsInc AGS are 11.6 and 11.69
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Playags Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.65 (0.17%) | 11.66 | 11.63 - 11.72 | 0.643 times | Fri 15 November 2024 | 11.63 (0%) | 11.63 | 11.60 - 11.66 | 1.1757 times | Fri 08 November 2024 | 11.63 (-0.34%) | 11.63 | 11.63 - 11.71 | 1.184 times | Fri 01 November 2024 | 11.67 (0.78%) | 11.58 | 11.58 - 11.67 | 1.0413 times | Fri 25 October 2024 | 11.58 (-0.34%) | 11.62 | 11.57 - 11.63 | 0.7939 times | Wed 23 October 2024 | 11.62 (-0.17%) | 11.65 | 11.62 - 11.65 | 0.5287 times | Fri 18 October 2024 | 11.64 (0.17%) | 11.60 | 11.58 - 11.66 | 1.2821 times | Fri 11 October 2024 | 11.62 (0.61%) | 11.55 | 11.54 - 11.74 | 1.2722 times | Fri 04 October 2024 | 11.55 (1.67%) | 11.36 | 11.36 - 11.57 | 1.0496 times | Fri 27 September 2024 | 11.36 (0.53%) | 11.29 | 11.29 - 11.40 | 1.0295 times | Fri 20 September 2024 | 11.30 (-0.18%) | 11.31 | 11.22 - 11.38 | 2.2805 times |
Monthly price and charts PlayagsInc
Strong monthly Stock price targets for PlayagsInc AGS are 11.59 and 11.71
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Playags Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.65 (0.17%) | 11.65 | 11.60 - 11.72 | 0.348 times | Thu 31 October 2024 | 11.63 (2.11%) | 11.37 | 11.37 - 11.74 | 0.5962 times | Mon 30 September 2024 | 11.39 (0.62%) | 11.30 | 11.22 - 11.40 | 0.5786 times | Fri 30 August 2024 | 11.32 (-1.14%) | 11.45 | 11.25 - 11.48 | 0.8736 times | Wed 31 July 2024 | 11.45 (-0.43%) | 11.40 | 11.09 - 11.50 | 0.9138 times | Fri 28 June 2024 | 11.50 (-0.43%) | 11.60 | 11.36 - 11.75 | 1.1774 times | Fri 31 May 2024 | 11.55 (30.66%) | 8.84 | 8.23 - 11.71 | 3.0908 times | Tue 30 April 2024 | 8.84 (-1.56%) | 8.98 | 8.41 - 10.14 | 0.787 times | Thu 28 March 2024 | 8.98 (-3.23%) | 9.29 | 8.40 - 9.77 | 0.7539 times | Thu 29 February 2024 | 9.28 (6.54%) | 8.71 | 8.57 - 9.82 | 0.8807 times | Wed 31 January 2024 | 8.71 (3.32%) | 8.42 | 7.57 - 9.46 | 0.9138 times |
Indicator Analysis of PlayagsInc
Please login to view indicator analysis. or View indicator analysis of PlayagsInc AGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.3 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Playags Inc AGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.66 | 11.66 |
| 12 day EMA | 11.64 | 11.64 | 11.64 |
| 20 day EMA | 11.62 | 11.62 | 11.62 |
| 35 day EMA | 11.58 | 11.58 | 11.58 |
| 50 day EMA | 11.54 | 11.54 | 11.54 |
SMA (simple moving average) of Playags Inc AGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.66 | 11.66 |
| 12 day SMA | 11.65 | 11.65 | 11.65 |
| 20 day SMA | 11.64 | 11.64 | 11.64 |
| 35 day SMA | 11.63 | 11.63 | 11.62 |
| 50 day SMA | 11.55 | 11.55 | 11.54 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.3 | 11.28 | 11.26 |
| 200 day SMA | 10.73 | 10.72 | 10.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.