Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 301.82 and 325.73
| Daily Target 1 | 295.79 |
| Daily Target 2 | 307.85 |
| Daily Target 3 | 319.7 |
| Daily Target 4 | 331.76 |
| Daily Target 5 | 343.61 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 319.91 (-3.23%) | 328.00 | 307.64 - 331.55 | 0.9306 times | Thu 11 December 2025 | 330.60 (1.48%) | 325.63 | 318.00 - 341.00 | 0.7679 times | Wed 10 December 2025 | 325.77 (-2.13%) | 328.03 | 322.50 - 338.00 | 1.0863 times | Tue 09 December 2025 | 332.87 (4.25%) | 321.44 | 319.27 - 334.25 | 0.8314 times | Mon 08 December 2025 | 319.31 (1.79%) | 314.91 | 305.31 - 326.75 | 0.8184 times | Fri 05 December 2025 | 313.70 (-12.05%) | 296.81 | 276.28 - 316.73 | 2.6034 times | Thu 04 December 2025 | 356.69 (1.6%) | 348.74 | 347.67 - 368.21 | 0.5574 times | Wed 03 December 2025 | 351.09 (-1.79%) | 355.98 | 343.01 - 359.05 | 0.797 times | Tue 02 December 2025 | 357.48 (-1.72%) | 365.76 | 355.17 - 373.17 | 0.6776 times | Mon 01 December 2025 | 363.73 (-7.96%) | 370.66 | 356.39 - 374.30 | 0.93 times | Fri 28 November 2025 | 395.20 (3.83%) | 384.99 | 380.91 - 396.54 | 0.2477 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 312.61 and 348.3
| Weekly Target 1 | 286.38 |
| Weekly Target 2 | 303.15 |
| Weekly Target 3 | 322.07333333333 |
| Weekly Target 4 | 338.84 |
| Weekly Target 5 | 357.76 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.3298 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.6689 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.7368 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.1668 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.0758 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.5009 times | Fri 31 October 2025 | 306.21 (0%) | 307.06 | 299.46 - 316.40 | 0.2378 times | Fri 31 October 2025 | 306.21 (3.26%) | 300.52 | 280.65 - 316.40 | 0.9419 times | Fri 24 October 2025 | 296.55 (4.44%) | 290.00 | 257.62 - 300.91 | 1.0801 times | Fri 17 October 2025 | 283.94 (10.85%) | 271.40 | 271.40 - 320.00 | 1.2612 times | Fri 10 October 2025 | 256.15 (-2.33%) | 262.00 | 255.60 - 282.20 | 0.7318 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 249.09 and 347.11
| Monthly Target 1 | 225.48 |
| Monthly Target 2 | 272.69 |
| Monthly Target 3 | 323.49666666667 |
| Monthly Target 4 | 370.71 |
| Monthly Target 5 | 421.52 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 319.91 (-19.05%) | 370.66 | 276.28 - 374.30 | 0.6526 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7574 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0182 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1748 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8451 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.232 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3349 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9603 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0595 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9651 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.959 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 325.69 |
| 12 day DMA | 345.58 |
| 20 day DMA | 349.1 |
| 35 day DMA | 334.38 |
| 50 day DMA | 318.18 |
| 100 day DMA | 277.74 |
| 150 day DMA | 254.23 |
| 200 day DMA | 224.84 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.66 | 331.53 | 332 |
| 12 day EMA | 336.8 | 339.87 | 341.55 |
| 20 day EMA | 338.11 | 340.02 | 341.01 |
| 35 day EMA | 328.89 | 329.42 | 329.35 |
| 50 day EMA | 315.13 | 314.93 | 314.29 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.69 | 324.45 | 329.67 |
| 12 day SMA | 345.58 | 350.03 | 353.48 |
| 20 day SMA | 349.1 | 349.86 | 351.56 |
| 35 day SMA | 334.38 | 333.13 | 331.33 |
| 50 day SMA | 318.18 | 317.2 | 316.19 |
| 100 day SMA | 277.74 | 276.71 | 275.46 |
| 150 day SMA | 254.23 | 253.24 | 252.15 |
| 200 day SMA | 224.84 | 223.89 | 222.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.