Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 443.98 and 466.27
| Daily Target 1 | 426.7 |
| Daily Target 2 | 438.97 |
| Daily Target 3 | 448.98666666667 |
| Daily Target 4 | 461.26 |
| Daily Target 5 | 471.28 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 451.25 (-0.28%) | 448.00 | 436.71 - 459.00 | 0.884 times | Thu 26 February 2026 | 452.53 (2.3%) | 445.00 | 425.00 - 453.26 | 1.1184 times | Wed 25 February 2026 | 442.34 (-1.18%) | 454.74 | 440.69 - 459.75 | 0.6847 times | Tue 24 February 2026 | 447.60 (1.33%) | 432.88 | 417.87 - 450.00 | 1.3657 times | Mon 23 February 2026 | 441.71 (0.94%) | 434.40 | 420.68 - 442.65 | 1.0907 times | Fri 20 February 2026 | 437.61 (1.26%) | 429.46 | 429.46 - 446.74 | 0.9026 times | Thu 19 February 2026 | 432.18 (4.36%) | 414.99 | 408.65 - 434.00 | 0.8958 times | Wed 18 February 2026 | 414.12 (1.78%) | 408.51 | 408.51 - 434.00 | 1.1128 times | Tue 17 February 2026 | 406.88 (-0.75%) | 406.39 | 397.02 - 416.52 | 0.9349 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 1.0103 times | Fri 13 February 2026 | 409.95 (-0.89%) | 405.38 | 391.24 - 418.40 | 1.0106 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 434.56 and 476.44
| Weekly Target 1 | 401.08 |
| Weekly Target 2 | 426.16 |
| Weekly Target 3 | 442.95666666667 |
| Weekly Target 4 | 468.04 |
| Weekly Target 5 | 484.84 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 1.0634 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7951 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.2089 times | Fri 13 February 2026 | 409.95 (16.43%) | 356.35 | 352.87 - 449.90 | 1.9117 times | Fri 06 February 2026 | 352.09 (1.43%) | 350.71 | 333.39 - 386.00 | 1.3083 times | Fri 30 January 2026 | 347.11 (-4.61%) | 363.28 | 342.98 - 367.00 | 1.208 times | Fri 23 January 2026 | 363.88 (-5.16%) | 371.38 | 363.23 - 400.00 | 0.7847 times | Fri 16 January 2026 | 383.66 (23.02%) | 309.28 | 305.69 - 392.48 | 1.2784 times | Fri 09 January 2026 | 311.87 (-4.32%) | 331.08 | 305.96 - 343.00 | 1.0625 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.379 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1291 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 392.32 and 518.68
| Monthly Target 1 | 288.44 |
| Monthly Target 2 | 369.84 |
| Monthly Target 3 | 414.79666666667 |
| Monthly Target 4 | 496.2 |
| Monthly Target 5 | 541.16 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0158 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.8584 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0012 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7369 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.9907 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.143 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8222 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.1987 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.2988 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9343 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0308 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 447.09 |
| 12 day DMA | 429.98 |
| 20 day DMA | 405.67 |
| 35 day DMA | 382.38 |
| 50 day DMA | 364.91 |
| 100 day DMA | 342.66 |
| 150 day DMA | 307.98 |
| 200 day DMA | 283.38 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.5 | 442.63 | 437.68 |
| 12 day EMA | 429.26 | 425.26 | 420.3 |
| 20 day EMA | 413.22 | 409.22 | 404.66 |
| 35 day EMA | 390.57 | 387 | 383.14 |
| 50 day EMA | 369.66 | 366.33 | 362.81 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.09 | 444.36 | 440.29 |
| 12 day SMA | 429.98 | 427.59 | 420.83 |
| 20 day SMA | 405.67 | 400.47 | 395.61 |
| 35 day SMA | 382.38 | 378.45 | 375.15 |
| 50 day SMA | 364.91 | 362.29 | 359.59 |
| 100 day SMA | 342.66 | 340.78 | 338.88 |
| 150 day SMA | 307.98 | 306.55 | 305.02 |
| 200 day SMA | 283.38 | 281.98 | 280.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.