Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 610.19 and 744.92
| Daily Target 1 | 581.97 |
| Daily Target 2 | 638.41 |
| Daily Target 3 | 716.7 |
| Daily Target 4 | 773.14 |
| Daily Target 5 | 851.43 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 694.85 (0.96%) | 784.00 | 660.26 - 794.99 | 2.4448 times | Thu 04 June 2026 | 688.25 (0.27%) | 682.00 | 657.95 - 699.71 | 0.6149 times | Wed 03 June 2026 | 686.37 (3.5%) | 662.53 | 652.29 - 693.01 | 1.0704 times | Tue 02 June 2026 | 663.14 (2.51%) | 644.60 | 644.60 - 670.60 | 0.8089 times | Mon 01 June 2026 | 646.89 (-3.01%) | 654.39 | 636.42 - 664.06 | 0.8401 times | Fri 29 May 2026 | 667.00 (-1.54%) | 679.71 | 635.01 - 679.71 | 0.5042 times | Thu 28 May 2026 | 677.45 (0.58%) | 668.28 | 647.00 - 680.22 | 0.9443 times | Wed 27 May 2026 | 673.51 (0.42%) | 676.12 | 660.00 - 686.62 | 0.9744 times | Tue 26 May 2026 | 670.66 (2.18%) | 671.51 | 666.10 - 688.94 | 0.9316 times | Fri 22 May 2026 | 656.35 (1.82%) | 650.73 | 632.00 - 661.91 | 0.8665 times | Thu 21 May 2026 | 644.64 (2.24%) | 637.04 | 630.98 - 650.50 | 0.7229 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 665.64 and 824.21
| Weekly Target 1 | 550.18 |
| Weekly Target 2 | 622.52 |
| Weekly Target 3 | 708.75333333333 |
| Weekly Target 4 | 781.09 |
| Weekly Target 5 | 867.32 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 1.2933 times | Fri 29 May 2026 | 667.00 (1.62%) | 671.51 | 635.01 - 688.94 | 0.7507 times | Fri 22 May 2026 | 656.35 (-9.13%) | 711.48 | 615.00 - 713.74 | 1.0924 times | Fri 15 May 2026 | 722.31 (6.18%) | 681.63 | 647.78 - 748.50 | 1.1176 times | Fri 08 May 2026 | 680.26 (-6.5%) | 713.50 | 680.07 - 737.16 | 0.7013 times | Wed 06 May 2026 | 727.54 (3.6%) | 713.43 | 690.27 - 742.30 | 0.6321 times | Fri 01 May 2026 | 702.27 (7.55%) | 660.48 | 607.21 - 704.59 | 0.9806 times | Fri 24 April 2026 | 652.99 (9.22%) | 593.57 | 567.74 - 683.12 | 1.1097 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 1.2367 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 1.0856 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.821 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 665.64 and 824.21
| Monthly Target 1 | 550.18 |
| Monthly Target 2 | 622.52 |
| Monthly Target 3 | 708.75333333333 |
| Monthly Target 4 | 781.09 |
| Monthly Target 5 | 867.32 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 694.85 (4.18%) | 654.39 | 636.42 - 794.99 | 0.2408 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8445 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.8927 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3649 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1768 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.9945 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1599 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8538 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.1478 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.3243 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.9526 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 675.9 |
| 12 day DMA | 666.63 |
| 20 day DMA | 676.59 |
| 35 day DMA | 673.6 |
| 50 day DMA | 646.14 |
| 100 day DMA | 529.14 |
| 150 day DMA | 463.85 |
| 200 day DMA | 412.61 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.38 | 676.15 | 670.1 |
| 12 day EMA | 675.93 | 672.49 | 669.63 |
| 20 day EMA | 671.92 | 669.51 | 667.54 |
| 35 day EMA | 651.26 | 648.69 | 646.36 |
| 50 day EMA | 632.88 | 630.35 | 627.99 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.9 | 670.33 | 668.17 |
| 12 day SMA | 666.63 | 662.03 | 660.07 |
| 20 day SMA | 676.59 | 676.35 | 678.32 |
| 35 day SMA | 673.6 | 670.83 | 668.36 |
| 50 day SMA | 646.14 | 640.45 | 635.44 |
| 100 day SMA | 529.14 | 525.33 | 521.54 |
| 150 day SMA | 463.85 | 461.21 | 458.57 |
| 200 day SMA | 412.61 | 410.23 | 407.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.