Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 319.49 and 328.66
| Daily Target 1 | 317.6 |
| Daily Target 2 | 321.37 |
| Daily Target 3 | 326.77 |
| Daily Target 4 | 330.54 |
| Daily Target 5 | 335.94 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 325.14 (-0.95%) | 331.84 | 323.00 - 332.17 | 0.4886 times | Wed 24 December 2025 | 328.26 (-1.49%) | 331.15 | 325.83 - 331.67 | 0.2696 times | Tue 23 December 2025 | 333.23 (-1.38%) | 336.70 | 332.25 - 343.77 | 0.8139 times | Mon 22 December 2025 | 337.90 (3.78%) | 333.08 | 328.00 - 343.95 | 0.8589 times | Fri 19 December 2025 | 325.59 (3.72%) | 316.37 | 316.37 - 329.00 | 1.4646 times | Thu 18 December 2025 | 313.90 (5.85%) | 300.51 | 300.37 - 317.44 | 0.9911 times | Wed 17 December 2025 | 296.56 (-7.35%) | 320.00 | 290.10 - 329.59 | 1.602 times | Tue 16 December 2025 | 320.10 (0.79%) | 316.30 | 312.48 - 326.63 | 0.8561 times | Mon 15 December 2025 | 317.58 (-0.73%) | 325.61 | 314.70 - 325.61 | 0.9837 times | Fri 12 December 2025 | 319.91 (-3.23%) | 328.00 | 307.64 - 331.55 | 1.6714 times | Thu 11 December 2025 | 330.60 (1.48%) | 325.63 | 318.00 - 341.00 | 1.3792 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 313.6 and 334.55
| Weekly Target 1 | 309.75 |
| Weekly Target 2 | 317.44 |
| Weekly Target 3 | 330.69666666667 |
| Weekly Target 4 | 338.39 |
| Weekly Target 5 | 351.65 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.4485 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.0881 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.4695 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.8443 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.8142 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.2894 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.1888 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.5535 times | Fri 31 October 2025 | 306.21 (0%) | 307.06 | 299.46 - 316.40 | 0.2628 times | Fri 31 October 2025 | 306.21 (3.26%) | 300.52 | 280.65 - 316.40 | 1.0408 times | Fri 24 October 2025 | 296.55 (4.44%) | 290.00 | 257.62 - 300.91 | 1.1936 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 251.7 and 349.72
| Monthly Target 1 | 227.22 |
| Monthly Target 2 | 276.18 |
| Monthly Target 3 | 325.24 |
| Monthly Target 4 | 374.2 |
| Monthly Target 5 | 423.26 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 325.14 (-17.73%) | 370.66 | 276.28 - 374.30 | 0.9272 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7352 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 0.9883 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1403 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8203 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.1959 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.2957 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9321 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0284 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9367 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.9308 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 330.02 |
| 12 day DMA | 322.88 |
| 20 day DMA | 333.23 |
| 35 day DMA | 339.61 |
| 50 day DMA | 325.94 |
| 100 day DMA | 285.64 |
| 150 day DMA | 262.63 |
| 200 day DMA | 234.12 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.87 | 327.73 | 327.46 |
| 12 day EMA | 327.34 | 327.74 | 327.65 |
| 20 day EMA | 329.5 | 329.96 | 330.14 |
| 35 day EMA | 325.28 | 325.29 | 325.12 |
| 50 day EMA | 323.12 | 323.04 | 322.83 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.02 | 327.78 | 321.44 |
| 12 day SMA | 322.88 | 323.52 | 322.78 |
| 20 day SMA | 333.23 | 336 | 338.26 |
| 35 day SMA | 339.61 | 339.61 | 338.89 |
| 50 day SMA | 325.94 | 325.69 | 325.13 |
| 100 day SMA | 285.64 | 284.68 | 283.73 |
| 150 day SMA | 262.63 | 261.74 | 260.82 |
| 200 day SMA | 234.12 | 233.06 | 232 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.