Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 127.3 and 135.87
| Daily Target 1 | 120.3 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 128.86666666667 |
| Daily Target 4 | 134.3 |
| Daily Target 5 | 137.44 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 131.17 (-5.03%) | 131.11 | 123.43 - 132.00 | 1.7468 times |
| Fri 28 March 2025 | 138.12 (15.56%) | 138.10 | 135.00 - 150.84 | 3.3238 times |
| Wed 26 March 2025 | 119.52 (-7.53%) | 126.84 | 118.04 - 126.84 | 0.8235 times |
| Mon 24 March 2025 | 129.25 (7.17%) | 123.92 | 123.89 - 129.36 | 0.6504 times |
| Fri 21 March 2025 | 120.60 (0.01%) | 117.81 | 117.00 - 121.11 | 0.8553 times |
| Thu 20 March 2025 | 120.59 (-1.03%) | 119.39 | 119.39 - 122.55 | 0.4977 times |
| Wed 19 March 2025 | 121.85 (3.71%) | 118.03 | 117.05 - 123.31 | 0.6053 times |
| Tue 18 March 2025 | 117.49 (-2.92%) | 119.00 | 115.01 - 119.06 | 0.4754 times |
| Mon 17 March 2025 | 121.03 (0.86%) | 118.96 | 118.96 - 122.69 | 0.4811 times |
| Fri 14 March 2025 | 120.00 (5.73%) | 116.50 | 115.23 - 121.06 | 0.5407 times |
| Thu 13 March 2025 | 113.50 (-1.17%) | 114.84 | 110.23 - 115.32 | 0.5844 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 127.3 and 135.87
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 128.86666666667 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 137.44 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 131.17 (-5.03%) | 131.11 | 123.43 - 132.00 | 0.3848 times |
| Fri 28 March 2025 | 138.12 (14.53%) | 123.92 | 118.04 - 150.84 | 1.0568 times |
| Fri 21 March 2025 | 120.60 (0.5%) | 118.96 | 115.01 - 123.31 | 0.642 times |
| Fri 14 March 2025 | 120.00 (5.45%) | 108.98 | 101.02 - 121.06 | 0.9047 times |
| Fri 07 March 2025 | 113.80 (-12.71%) | 132.48 | 107.04 - 134.44 | 0.9956 times |
| Fri 28 February 2025 | 130.37 (-2.44%) | 134.00 | 119.20 - 135.36 | 0.9614 times |
| Fri 21 February 2025 | 133.63 (-10.07%) | 148.47 | 132.11 - 150.83 | 0.6544 times |
| Fri 14 February 2025 | 148.59 (-8.05%) | 162.09 | 143.91 - 162.47 | 0.7718 times |
| Fri 07 February 2025 | 161.60 (18.13%) | 131.23 | 127.56 - 168.26 | 1.5711 times |
| Fri 31 January 2025 | 136.80 (-18.83%) | 157.84 | 126.70 - 157.84 | 2.0575 times |
| Fri 24 January 2025 | 168.54 (-5.26%) | 184.00 | 162.25 - 191.46 | 1.1599 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 91.19 and 141.01
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 104.51 |
| Monthly Target 3 | 127.67666666667 |
| Monthly Target 4 | 154.33 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 1.2055 times |
| Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 1.1979 times |
| Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.8263 times |
| Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.6636 times |
| Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 0.8902 times |
| Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.2443 times |
| Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 0.981 times |
| Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.5152 times |
| Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 0.6888 times |
| Fri 28 June 2024 | 73.16 (3.58%) | 70.93 | 66.84 - 78.95 | 0.7872 times |
| Fri 31 May 2024 | 70.63 (17.21%) | 60.64 | 60.03 - 70.97 | 0.3598 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 122.33 |
| 20 day DMA | 120.56 |
| 35 day DMA | 130.46 |
| 50 day DMA | 137.92 |
| 100 day DMA | 143.18 |
| 150 day DMA | 128.95 |
| 200 day DMA | 115.23 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.57 | 127.27 | 121.84 |
| 12 day EMA | 124.82 | 123.66 | 121.03 |
| 20 day EMA | 125.45 | 124.85 | 123.45 |
| 35 day EMA | 131.14 | 131.14 | 130.73 |
| 50 day EMA | 138.99 | 139.31 | 139.36 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 125.62 | 122.36 |
| 12 day SMA | 122.33 | 120.63 | 117.8 |
| 20 day SMA | 120.56 | 120.27 | 119.97 |
| 35 day SMA | 130.46 | 130.8 | 130.59 |
| 50 day SMA | 137.92 | 138.81 | 139.41 |
| 100 day SMA | 143.18 | 143.2 | 143.13 |
| 150 day SMA | 128.95 | 128.56 | 128.12 |
| 200 day SMA | 115.23 | 114.96 | 114.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.