Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 354.08 and 367.97
| Daily Target 1 | 351.75 |
| Daily Target 2 | 356.41 |
| Daily Target 3 | 365.64333333333 |
| Daily Target 4 | 370.3 |
| Daily Target 5 | 379.53 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 361.06 (-3.56%) | 367.09 | 360.99 - 374.88 | 0.906 times | Wed 23 September 2026 | 374.40 (0.85%) | 370.20 | 362.47 - 378.76 | 0.5385 times | Tue 22 September 2026 | 371.25 (-2.33%) | 383.63 | 369.90 - 385.00 | 0.924 times | Mon 21 September 2026 | 380.12 (-2.5%) | 396.18 | 378.63 - 396.18 | 1.8664 times | Fri 18 September 2026 | 389.85 (1.79%) | 387.50 | 382.53 - 390.00 | 1.2749 times | Thu 17 September 2026 | 383.00 (-2.72%) | 406.81 | 377.15 - 413.13 | 1.4259 times | Wed 16 September 2026 | 393.72 (1.28%) | 396.69 | 390.34 - 402.01 | 0.7923 times | Tue 15 September 2026 | 388.74 (-0.97%) | 397.92 | 385.04 - 400.71 | 0.8519 times | Mon 14 September 2026 | 392.56 (-5.12%) | 389.10 | 382.37 - 398.69 | 0.8943 times | Fri 11 September 2026 | 413.74 (4.39%) | 401.05 | 401.05 - 416.55 | 0.5257 times | Thu 10 September 2026 | 396.33 (-1.44%) | 401.73 | 394.69 - 411.83 | 1.0263 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 343.43 and 378.62
| Weekly Target 1 | 337.55 |
| Weekly Target 2 | 349.31 |
| Weekly Target 3 | 372.74333333333 |
| Weekly Target 4 | 384.5 |
| Weekly Target 5 | 407.93 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 361.06 (-7.38%) | 396.18 | 360.99 - 396.18 | 1.2462 times | Fri 18 September 2026 | 389.85 (-5.77%) | 389.10 | 377.15 - 413.13 | 1.5417 times | Fri 11 September 2026 | 413.74 (-1.02%) | 416.00 | 394.69 - 444.53 | 1.1119 times | Fri 04 September 2026 | 417.99 (0.06%) | 421.29 | 400.60 - 433.98 | 1.3653 times | Fri 28 August 2026 | 417.74 (-16.72%) | 496.32 | 417.74 - 499.60 | 1.0103 times | Fri 21 August 2026 | 501.63 (-13.25%) | 587.37 | 499.61 - 597.99 | 0.9493 times | Fri 14 August 2026 | 578.22 (-3.2%) | 603.73 | 554.07 - 608.67 | 0.8281 times | Fri 07 August 2026 | 597.33 (4.72%) | 572.46 | 536.23 - 632.55 | 0.5793 times | Fri 31 July 2026 | 570.43 (0.27%) | 568.65 | 483.01 - 604.57 | 1.2316 times | Fri 24 July 2026 | 568.92 (0%) | 595.28 | 564.59 - 608.75 | 0.1364 times | Fri 24 July 2026 | 568.92 (3.2%) | 566.00 | 559.53 - 635.76 | 1.0367 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 319.26 and 402.8
| Monthly Target 1 | 305.32 |
| Monthly Target 2 | 333.19 |
| Monthly Target 3 | 388.86 |
| Monthly Target 4 | 416.73 |
| Monthly Target 5 | 472.4 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 361.06 (-15.04%) | 422.36 | 360.99 - 444.53 | 1.0917 times | Mon 31 August 2026 | 424.99 (-25.5%) | 572.46 | 417.74 - 632.55 | 0.7754 times | Fri 31 July 2026 | 570.43 (-28.57%) | 781.19 | 483.01 - 781.19 | 0.9988 times | Tue 30 June 2026 | 798.55 (19.72%) | 654.39 | 576.37 - 805.75 | 1.0011 times | Fri 29 May 2026 | 667.00 (-0.44%) | 668.62 | 615.00 - 748.50 | 0.8051 times | Thu 30 April 2026 | 669.98 (23.01%) | 549.20 | 546.76 - 683.12 | 0.851 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.3012 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.1219 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.948 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.1058 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.8139 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 375.34 |
| 12 day DMA | 387.24 |
| 20 day DMA | 401.7 |
| 35 day DMA | 461.55 |
| 50 day DMA | 495.67 |
| 100 day DMA | 589.75 |
| 150 day DMA | 573.33 |
| 200 day DMA | 518.12 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.49 | 379.71 | 382.37 |
| 12 day EMA | 389.22 | 394.34 | 397.96 |
| 20 day EMA | 410.05 | 415.21 | 419.5 |
| 35 day EMA | 449.07 | 454.25 | 458.95 |
| 50 day EMA | 492.3 | 497.65 | 502.68 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.34 | 379.72 | 383.59 |
| 12 day SMA | 387.24 | 393.55 | 397.18 |
| 20 day SMA | 401.7 | 406.41 | 410.21 |
| 35 day SMA | 461.55 | 468.43 | 475.38 |
| 50 day SMA | 495.67 | 499.4 | 504.1 |
| 100 day SMA | 589.75 | 593.34 | 596.56 |
| 150 day SMA | 573.33 | 573.84 | 574.22 |
| 200 day SMA | 518.12 | 517.97 | 517.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.