Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 589.48 and 633.48
| Daily Target 1 | 552.9 |
| Daily Target 2 | 582.05 |
| Daily Target 3 | 596.89666666667 |
| Daily Target 4 | 626.05 |
| Daily Target 5 | 640.9 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 611.21 (2.23%) | 593.57 | 567.74 - 611.74 | 0.9431 times | Fri 17 April 2026 | 597.88 (-0.66%) | 607.43 | 590.45 - 620.00 | 2.6966 times | Thu 16 April 2026 | 601.83 (-0.76%) | 605.60 | 594.82 - 610.00 | 0.835 times | Wed 15 April 2026 | 606.43 (0.4%) | 595.00 | 589.69 - 606.94 | 0.747 times | Tue 14 April 2026 | 604.00 (0.93%) | 607.00 | 592.13 - 607.00 | 0.2326 times | Mon 13 April 2026 | 598.44 (-0.89%) | 605.20 | 591.68 - 618.87 | 0.8654 times | Fri 10 April 2026 | 603.84 (-0.8%) | 611.34 | 600.00 - 614.66 | 0.7327 times | Thu 09 April 2026 | 608.69 (3.47%) | 597.10 | 586.29 - 615.68 | 0.4651 times | Wed 08 April 2026 | 588.28 (1.96%) | 599.01 | 585.15 - 615.00 | 1.5277 times | Tue 07 April 2026 | 576.95 (0.81%) | 572.64 | 560.03 - 577.48 | 0.9548 times | Mon 06 April 2026 | 572.31 (-0.5%) | 583.78 | 565.13 - 587.66 | 1.0395 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 589.48 and 633.48
| Weekly Target 1 | 552.9 |
| Weekly Target 2 | 582.05 |
| Weekly Target 3 | 596.89666666667 |
| Weekly Target 4 | 626.05 |
| Weekly Target 5 | 640.9 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 611.21 (2.23%) | 593.57 | 567.74 - 611.74 | 0.1706 times | Fri 17 April 2026 | 597.88 (-0.99%) | 605.20 | 589.69 - 620.00 | 0.9727 times | Fri 10 April 2026 | 603.84 (4.99%) | 583.78 | 560.03 - 615.68 | 0.8539 times | Thu 02 April 2026 | 575.16 (1.44%) | 570.57 | 500.92 - 588.00 | 1.4323 times | Fri 27 March 2026 | 566.99 (19.58%) | 472.66 | 398.95 - 579.00 | 1.7654 times | Fri 20 March 2026 | 474.15 (3.46%) | 471.50 | 454.00 - 492.70 | 0.5917 times | Fri 13 March 2026 | 458.31 (10.65%) | 411.00 | 399.99 - 484.13 | 1.3031 times | Fri 06 March 2026 | 414.20 (-8.21%) | 436.00 | 405.00 - 469.88 | 1.163 times | Fri 27 February 2026 | 451.25 (3.12%) | 434.40 | 417.87 - 459.75 | 0.9998 times | Fri 20 February 2026 | 437.61 (6.75%) | 406.39 | 397.02 - 446.74 | 0.7476 times | Fri 13 February 2026 | 409.95 (0%) | 405.38 | 391.23 - 418.40 | 0.1964 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 578.99 and 652.23
| Monthly Target 1 | 519.42 |
| Monthly Target 2 | 565.31 |
| Monthly Target 3 | 592.65666666667 |
| Monthly Target 4 | 638.55 |
| Monthly Target 5 | 665.9 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 611.21 (12.22%) | 549.20 | 546.76 - 620.00 | 0.5377 times | Tue 31 March 2026 | 544.65 (20.7%) | 436.00 | 398.95 - 588.00 | 1.2462 times | Fri 27 February 2026 | 451.25 (30%) | 350.71 | 333.39 - 459.75 | 1.0745 times | Fri 30 January 2026 | 347.11 (10.78%) | 317.06 | 305.69 - 400.00 | 0.908 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0591 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7796 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.048 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2092 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8698 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.268 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3739 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 604.27 |
| 12 day DMA | 595.42 |
| 20 day DMA | 554.91 |
| 35 day DMA | 512.92 |
| 50 day DMA | 483.54 |
| 100 day DMA | 412.76 |
| 150 day DMA | 372.95 |
| 200 day DMA | 335.52 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.5 | 599.65 | 600.54 |
| 12 day EMA | 586.72 | 582.27 | 579.43 |
| 20 day EMA | 562.75 | 557.65 | 553.42 |
| 35 day EMA | 524.4 | 519.29 | 514.66 |
| 50 day EMA | 485.17 | 480.03 | 475.22 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.27 | 601.72 | 602.91 |
| 12 day SMA | 595.42 | 592.1 | 587.66 |
| 20 day SMA | 554.91 | 548.06 | 542.16 |
| 35 day SMA | 512.92 | 508.39 | 503.94 |
| 50 day SMA | 483.54 | 478.23 | 473.36 |
| 100 day SMA | 412.76 | 410.01 | 407.56 |
| 150 day SMA | 372.95 | 370.41 | 367.97 |
| 200 day SMA | 335.52 | 333.5 | 331.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.