ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ArganInc

Strong Daily Stock price targets for ArganInc AGX are 50.33 and 51.5

Daily Target 149.47
Daily Target 250.01
Daily Target 350.643333333333
Daily Target 451.18
Daily Target 551.81

Daily price and volume Argan Inc

Date Closing Open Range Volume
Thu 28 March 2024 50.54 (0.38%) 50.31 50.11 - 51.28 1.2038 times
Wed 27 March 2024 50.35 (1%) 50.21 49.86 - 50.72 0.8571 times
Tue 26 March 2024 49.85 (-1.4%) 50.24 49.79 - 50.42 1.1925 times
Mon 25 March 2024 50.56 (-0.65%) 50.89 50.53 - 51.22 0.606 times
Fri 22 March 2024 50.89 (-1.3%) 51.64 50.86 - 51.64 0.8393 times
Thu 21 March 2024 51.56 (2.61%) 50.58 50.16 - 51.97 1.2362 times
Wed 20 March 2024 50.25 (0.04%) 49.97 49.75 - 50.58 0.7518 times
Tue 19 March 2024 50.23 (1.6%) 49.55 49.19 - 50.26 0.7145 times
Mon 18 March 2024 49.44 (0.96%) 49.20 48.86 - 49.95 0.8052 times
Fri 15 March 2024 48.97 (1.72%) 48.19 48.19 - 49.30 1.7936 times
Thu 14 March 2024 48.14 (-2.17%) 48.74 47.42 - 49.05 0.8765 times

 Daily chart ArganInc

Weekly price and charts ArganInc

Strong weekly Stock price targets for ArganInc AGX are 49.42 and 50.91

Weekly Target 149.05
Weekly Target 249.79
Weekly Target 350.536666666667
Weekly Target 451.28
Weekly Target 552.03

Weekly price and volumes for Argan Inc

Date Closing Open Range Volume
Thu 28 March 2024 50.54 (-0.69%) 50.89 49.79 - 51.28 0.8992 times
Fri 22 March 2024 50.89 (3.92%) 49.20 48.86 - 51.97 1.0128 times
Fri 15 March 2024 48.97 (-0.61%) 49.15 47.42 - 49.52 1.0857 times
Fri 08 March 2024 49.27 (5.41%) 46.82 46.15 - 49.49 1.1468 times
Fri 01 March 2024 46.74 (-0.11%) 46.79 46.37 - 47.21 0.9181 times
Fri 23 February 2024 46.79 (-0.47%) 46.51 45.93 - 46.85 0.4847 times
Fri 16 February 2024 47.01 (1.1%) 46.42 44.69 - 47.62 1.0547 times
Fri 09 February 2024 46.50 (2.99%) 44.91 44.35 - 46.59 0.8456 times
Fri 02 February 2024 45.15 (1.44%) 44.50 43.97 - 45.91 1.3133 times
Fri 26 January 2024 44.51 (-2.6%) 45.88 43.44 - 45.88 1.239 times
Fri 19 January 2024 45.70 (-1.13%) 46.06 45.38 - 46.84 1.0506 times

 weekly chart ArganInc

Monthly price and charts ArganInc

Strong monthly Stock price targets for ArganInc AGX are 48.35 and 54.17

Monthly Target 143.73
Monthly Target 247.14
Monthly Target 349.553333333333
Monthly Target 452.96
Monthly Target 555.37

Monthly price and volumes Argan Inc

Date Closing Open Range Volume
Thu 28 March 2024 50.54 (7.85%) 47.07 46.15 - 51.97 0.717 times
Thu 29 February 2024 46.86 (5.71%) 44.46 44.35 - 47.62 0.5914 times
Wed 31 January 2024 44.33 (-5.26%) 46.74 43.44 - 47.62 0.9908 times
Fri 29 December 2023 46.79 (0.32%) 46.52 39.74 - 48.51 1.708 times
Thu 30 November 2023 46.64 (1.97%) 45.45 43.66 - 47.05 0.9841 times
Tue 31 October 2023 45.74 (0.48%) 45.55 43.54 - 47.79 1.1649 times
Fri 29 September 2023 45.52 (7.16%) 42.46 40.64 - 46.80 1.0469 times
Thu 31 August 2023 42.48 (11.67%) 38.09 37.95 - 42.74 0.5547 times
Mon 31 July 2023 38.04 (-3.48%) 39.55 37.37 - 40.99 0.8236 times
Fri 30 June 2023 39.41 (-2.57%) 40.30 37.79 - 45.27 1.4186 times
Wed 31 May 2023 40.45 (0.55%) 40.29 39.58 - 43.16 0.8365 times

 monthly chart ArganInc

DMA SMA EMA moving averages of Argan Inc AGX

DMA (daily moving average) of Argan Inc AGX

DMA period DMA value
5 day DMA 50.44
12 day DMA 50
20 day DMA 49.18
35 day DMA 48.06
50 day DMA 47.09
100 day DMA 46.41
150 day DMA 45.91
200 day DMA 44.35

EMA (exponential moving average) of Argan Inc AGX

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3950.3150.29
12 day EMA49.9449.8349.73
20 day EMA49.3249.1949.07
35 day EMA48.3548.2248.09
50 day EMA47.3347.247.07

SMA (simple moving average) of Argan Inc AGX

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4450.6450.62
12 day SMA5049.8349.73
20 day SMA49.1848.9948.83
35 day SMA48.0647.8947.73
50 day SMA47.094746.91
100 day SMA46.4146.3546.3
150 day SMA45.9145.8545.79
200 day SMA44.3544.2944.24
Back to top | Use Dark Theme