login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ArmadaHoffler

Strong Daily Stock price targets for ArmadaHoffler AHH are 10.46 and 10.59

Daily Target 1	10.35
Daily Target 2	10.43
Daily Target 3	10.483333333333
Daily Target 4	10.56
Daily Target 5	10.61

Daily price and volume Armada Hoffler

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.50 (-0.38%)	10.47	10.41 - 10.54	1.0535 times
Wed 24 April 2024	10.54 (-1.5%)	10.63	10.52 - 10.64	0.8939 times
Tue 23 April 2024	10.70 (-0.19%)	10.69	10.63 - 10.90	0.7246 times
Mon 22 April 2024	10.72 (2.1%)	10.52	10.46 - 10.75	0.9939 times
Fri 19 April 2024	10.50 (2.64%)	10.21	10.20 - 10.51	1.1413 times
Thu 18 April 2024	10.23 (1.19%)	10.18	10.10 - 10.26	0.7927 times
Wed 17 April 2024	10.11 (0.4%)	10.11	10.10 - 10.21	0.9552 times
Tue 16 April 2024	10.07 (-0.98%)	10.11	10.03 - 10.17	1.2765 times
Mon 15 April 2024	10.17 (-1.83%)	10.39	10.09 - 10.43	1.3949 times
Fri 12 April 2024	10.36 (-1.43%)	10.42	10.32 - 10.50	0.7735 times
Thu 11 April 2024	10.51 (0.96%)	10.56	10.41 - 10.59	1.344 times

Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH are 10.21 and 10.7

Weekly Target 1	10.11
Weekly Target 2	10.31
Weekly Target 3	10.603333333333
Weekly Target 4	10.8
Weekly Target 5	11.09

Weekly price and volumes for Armada Hoffler

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.50 (0%)	10.52	10.41 - 10.90	0.5467 times
Fri 19 April 2024	10.50 (1.35%)	10.39	10.03 - 10.51	0.8292 times
Fri 12 April 2024	10.36 (-0.1%)	10.45	10.32 - 10.84	0.9762 times
Fri 05 April 2024	10.37 (-0.29%)	10.46	10.14 - 10.60	0.969 times
Thu 28 March 2024	10.40 (-0.48%)	10.53	10.02 - 10.55	1.0994 times
Fri 22 March 2024	10.45 (0.19%)	10.46	10.34 - 10.83	1.2364 times
Fri 15 March 2024	10.43 (-1.79%)	10.60	10.25 - 10.72	1.1554 times
Fri 08 March 2024	10.62 (2.12%)	10.40	10.33 - 10.78	0.8246 times
Fri 01 March 2024	10.40 (-2.16%)	10.56	10.02 - 10.81	1.5195 times
Fri 23 February 2024	10.63 (-6.84%)	11.52	10.57 - 11.63	0.8437 times
Fri 16 February 2024	11.41 (-4.2%)	11.90	11.17 - 12.00	1.0291 times

weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH are 10.27 and 11.14

Monthly Target 1	9.61
Monthly Target 2	10.05
Monthly Target 3	10.476666666667
Monthly Target 4	10.92
Monthly Target 5	11.35

Monthly price and volumes Armada Hoffler

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.50 (0.96%)	10.46	10.03 - 10.90	1.0438 times
Thu 28 March 2024	10.40 (2.16%)	10.15	10.02 - 10.83	1.4652 times
Thu 29 February 2024	10.18 (-14.88%)	11.95	10.11 - 12.06	1.2114 times
Wed 31 January 2024	11.96 (-3.31%)	12.30	11.87 - 12.60	0.9876 times
Fri 29 December 2023	12.37 (12.66%)	10.99	10.91 - 13.11	1.2027 times
Thu 30 November 2023	10.98 (10.24%)	9.88	9.85 - 11.04	0.9422 times
Tue 31 October 2023	9.96 (-2.73%)	10.23	9.81 - 10.90	0.9287 times
Fri 29 September 2023	10.24 (-10.1%)	11.50	10.17 - 11.57	0.9421 times
Thu 31 August 2023	11.39 (-8.29%)	12.38	11.05 - 12.38	0.5902 times
Mon 31 July 2023	12.42 (6.34%)	11.70	11.49 - 12.59	0.686 times
Fri 30 June 2023	11.68 (5.8%)	11.08	10.96 - 12.48	1.0116 times

monthly chart ArmadaHoffler

Indicator Analysis of ArmadaHoffler

Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free

DMA SMA EMA moving averages of Armada Hoffler AHH

DMA (daily moving average) of Armada Hoffler AHH

DMA period	DMA value
5 day DMA	10.59
12 day DMA	10.4
20 day DMA	10.41
35 day DMA	10.43
50 day DMA	10.54
100 day DMA	11.39
150 day DMA	11.07
200 day DMA	11.21

EMA (exponential moving average) of Armada Hoffler AHH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.52	10.53	10.53
12 day EMA	10.47	10.46	10.44
20 day EMA	10.45	10.44	10.43
35 day EMA	10.53	10.53	10.53
50 day EMA	10.64	10.65	10.65

SMA (simple moving average) of Armada Hoffler AHH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.59	10.54	10.45
12 day SMA	10.4	10.43	10.43
20 day SMA	10.41	10.4	10.37
35 day SMA	10.43	10.44	10.43
50 day SMA	10.54	10.56	10.59
100 day SMA	11.39	11.4	11.41
150 day SMA	11.07	11.07	11.08
200 day SMA	11.21	11.22	11.23

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme