Login or Join
HomepageArmadaHoffler AHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH are 7.43 and 7.63
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.67 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.51 (0.13%) | 7.42 | 7.35 - 7.55 | 0.6159 times |
| Fri 28 March 2025 | 7.50 (-0.66%) | 7.60 | 7.37 - 7.63 | 0.6918 times |
| Wed 26 March 2025 | 7.55 (-4.43%) | 7.59 | 7.48 - 7.64 | 0.6351 times |
| Mon 24 March 2025 | 7.90 (2.73%) | 7.78 | 7.77 - 7.97 | 0.6653 times |
| Fri 21 March 2025 | 7.69 (-1.16%) | 7.69 | 7.60 - 7.76 | 1.096 times |
| Thu 20 March 2025 | 7.78 (-0.51%) | 7.83 | 7.67 - 7.88 | 0.7103 times |
| Wed 19 March 2025 | 7.82 (2.09%) | 7.69 | 7.65 - 7.93 | 1.7097 times |
| Tue 18 March 2025 | 7.66 (0.13%) | 7.61 | 7.56 - 7.88 | 1.3446 times |
| Mon 17 March 2025 | 7.65 (0.79%) | 7.57 | 7.47 - 7.72 | 1.4573 times |
| Fri 14 March 2025 | 7.59 (-1.3%) | 7.74 | 7.56 - 7.84 | 1.0739 times |
| Thu 13 March 2025 | 7.69 (-11.61%) | 8.35 | 7.61 - 8.49 | 1.698 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH are 7.43 and 7.63
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.51 (0.13%) | 7.42 | 7.35 - 7.55 | 0.2287 times |
| Fri 28 March 2025 | 7.50 (-2.47%) | 7.78 | 7.37 - 7.97 | 0.7396 times |
| Fri 21 March 2025 | 7.69 (1.32%) | 7.57 | 7.47 - 7.93 | 2.3455 times |
| Fri 14 March 2025 | 7.59 (-16.23%) | 9.08 | 7.56 - 9.22 | 1.6665 times |
| Fri 07 March 2025 | 9.06 (-1.31%) | 9.16 | 8.69 - 9.28 | 0.8957 times |
| Fri 28 February 2025 | 9.18 (2.91%) | 8.95 | 8.87 - 9.23 | 0.8616 times |
| Fri 21 February 2025 | 8.92 (-5.91%) | 9.47 | 8.76 - 9.48 | 1.2213 times |
| Fri 14 February 2025 | 9.48 (-0.94%) | 9.58 | 9.43 - 9.70 | 0.6127 times |
| Fri 07 February 2025 | 9.57 (-2.15%) | 9.63 | 9.47 - 9.77 | 0.5908 times |
| Fri 31 January 2025 | 9.78 (-0.71%) | 9.96 | 9.51 - 10.26 | 0.8375 times |
| Fri 24 January 2025 | 9.85 (0.92%) | 9.80 | 9.67 - 10.01 | 0.5533 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH are 6.47 and 8.4
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.51 (-18.19%) | 9.16 | 7.35 - 9.28 | 1.7362 times |
| Fri 28 February 2025 | 9.18 (-6.13%) | 9.63 | 8.76 - 9.77 | 0.971 times |
| Fri 31 January 2025 | 9.78 (-4.4%) | 10.26 | 9.26 - 10.26 | 1.0349 times |
| Tue 31 December 2024 | 10.23 (-8.25%) | 11.14 | 9.88 - 11.14 | 1.325 times |
| Tue 26 November 2024 | 11.15 (2.95%) | 10.93 | 10.71 - 11.32 | 0.7825 times |
| Thu 31 October 2024 | 10.83 (0%) | 11.12 | 10.64 - 11.35 | 1.0649 times |
| Mon 30 September 2024 | 10.83 (-12.02%) | 12.19 | 10.73 - 12.30 | 1.0413 times |
| Fri 30 August 2024 | 12.31 (3.62%) | 11.92 | 11.00 - 12.46 | 0.6011 times |
| Wed 31 July 2024 | 11.88 (7.12%) | 11.07 | 10.85 - 12.14 | 0.6434 times |
| Fri 28 June 2024 | 11.09 (-2.2%) | 11.37 | 10.68 - 11.49 | 0.7997 times |
| Fri 31 May 2024 | 11.34 (7.79%) | 10.54 | 10.54 - 11.80 | 0.5759 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH
DMA (daily moving average) of Armada Hoffler AHH
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.75 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Armada Hoffler AHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.65 | 7.73 |
| 12 day EMA | 7.85 | 7.91 | 7.99 |
| 20 day EMA | 8.13 | 8.19 | 8.26 |
| 35 day EMA | 8.54 | 8.6 | 8.66 |
| 50 day EMA | 8.93 | 8.99 | 9.05 |
SMA (simple moving average) of Armada Hoffler AHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.68 | 7.75 |
| 12 day SMA | 7.75 | 7.86 | 7.97 |
| 20 day SMA | 8.24 | 8.32 | 8.4 |
| 35 day SMA | 8.7 | 8.77 | 8.83 |
| 50 day SMA | 9.02 | 9.07 | 9.1 |
| 100 day SMA | 9.82 | 9.85 | 9.89 |
| 150 day SMA | 10.38 | 10.41 | 10.44 |
| 200 day SMA | 10.63 | 10.65 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.