ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 22.77 and 22.81
Daily Target 1 | 22.76 |
Daily Target 2 | 22.78 |
Daily Target 3 | 22.8 |
Daily Target 4 | 22.82 |
Daily Target 5 | 22.84 |
Daily price and volume Armada Hoffler
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.80 (0.88%) | 22.81 | 22.78 - 22.82 | 0.2734 times | Tue 26 March 2024 | 22.60 (-1.31%) | 22.95 | 22.54 - 22.99 | 0.8097 times | Mon 25 March 2024 | 22.90 (-1.55%) | 23.32 | 22.90 - 23.35 | 2.082 times | Fri 22 March 2024 | 23.26 (2.02%) | 23.04 | 23.04 - 23.26 | 0.1577 times | Thu 21 March 2024 | 22.80 (-1.55%) | 23.24 | 22.80 - 23.40 | 0.4837 times | Wed 20 March 2024 | 23.16 (1.05%) | 22.88 | 22.80 - 23.20 | 2.3344 times | Tue 19 March 2024 | 22.92 (1.1%) | 22.83 | 22.70 - 22.94 | 1.5563 times | Mon 18 March 2024 | 22.67 (0.89%) | 22.55 | 22.50 - 22.72 | 1.3775 times | Fri 15 March 2024 | 22.47 (-0.35%) | 22.40 | 22.40 - 22.50 | 0.7045 times | Thu 14 March 2024 | 22.55 (-0.4%) | 22.50 | 22.39 - 22.55 | 0.2208 times | Wed 13 March 2024 | 22.64 (-0.09%) | 22.66 | 22.50 - 22.70 | 2.5552 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 22.27 and 23.08
Weekly Target 1 | 22.09 |
Weekly Target 2 | 22.44 |
Weekly Target 3 | 22.896666666667 |
Weekly Target 4 | 23.25 |
Weekly Target 5 | 23.71 |
Weekly price and volumes for Armada Hoffler
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.80 (-1.98%) | 23.32 | 22.54 - 23.35 | 0.8654 times | Fri 22 March 2024 | 23.26 (3.52%) | 22.55 | 22.50 - 23.40 | 1.6159 times | Fri 15 March 2024 | 22.47 (-0.75%) | 22.48 | 22.39 - 22.72 | 1.4462 times | Fri 08 March 2024 | 22.64 (0.62%) | 22.50 | 22.20 - 22.64 | 1.383 times | Fri 01 March 2024 | 22.50 (-2.81%) | 23.14 | 22.38 - 23.37 | 1.0552 times | Fri 23 February 2024 | 23.15 (0.65%) | 23.05 | 22.93 - 23.66 | 0.4514 times | Fri 16 February 2024 | 23.00 (-1.67%) | 23.30 | 22.66 - 24.15 | 0.4485 times | Fri 09 February 2024 | 23.39 (1.26%) | 23.10 | 22.71 - 23.39 | 0.7907 times | Fri 02 February 2024 | 23.10 (-0.82%) | 23.62 | 22.93 - 23.62 | 0.9287 times | Fri 26 January 2024 | 23.29 (-2.55%) | 23.90 | 22.90 - 23.95 | 1.015 times | Fri 19 January 2024 | 23.90 (0.17%) | 23.86 | 23.80 - 24.17 | 0.2559 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.9 and 23.1
Monthly Target 1 | 21.6 |
Monthly Target 2 | 22.2 |
Monthly Target 3 | 22.8 |
Monthly Target 4 | 23.4 |
Monthly Target 5 | 24 |
Monthly price and volumes Armada Hoffler
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.80 (0.62%) | 22.92 | 22.20 - 23.40 | 1.0364 times | Thu 29 February 2024 | 22.66 (-1.95%) | 23.27 | 22.51 - 24.15 | 0.4976 times | Wed 31 January 2024 | 23.11 (-3.71%) | 23.72 | 22.90 - 24.26 | 0.7921 times | Fri 29 December 2023 | 24.00 (5.96%) | 22.90 | 22.85 - 24.20 | 1.3991 times | Thu 30 November 2023 | 22.65 (12.18%) | 20.15 | 20.10 - 22.80 | 0.7539 times | Tue 31 October 2023 | 20.19 (-4.31%) | 20.96 | 19.52 - 21.37 | 1.02 times | Fri 29 September 2023 | 21.10 (-6.93%) | 22.67 | 20.35 - 22.83 | 2.3335 times | Thu 31 August 2023 | 22.67 (-2.41%) | 22.88 | 22.31 - 23.20 | 1.2431 times | Mon 31 July 2023 | 23.23 (-1.02%) | 23.19 | 22.25 - 23.28 | 0.4214 times | Fri 30 June 2023 | 23.47 (5.29%) | 22.35 | 21.84 - 23.47 | 0.5029 times | Wed 31 May 2023 | 22.29 (0.04%) | 21.94 | 21.09 - 22.66 | 1.0977 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
DMA period | DMA value |
5 day DMA | 22.87 |
12 day DMA | 22.79 |
20 day DMA | 22.68 |
35 day DMA | 22.92 |
50 day DMA | 23.06 |
100 day DMA | 23.1 |
150 day DMA | 22.42 |
200 day DMA | 22.48 |
EMA (exponential moving average) of Armada Hoffler AHH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.82 | 22.83 | 22.95 |
12 day EMA | 22.81 | 22.81 | 22.85 |
20 day EMA | 22.84 | 22.84 | 22.86 |
35 day EMA | 22.95 | 22.96 | 22.98 |
50 day EMA | 23.12 | 23.13 | 23.15 |
SMA (simple moving average) of Armada Hoffler AHH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.87 | 22.94 | 23.01 |
12 day SMA | 22.79 | 22.77 | 22.77 |
20 day SMA | 22.68 | 22.7 | 22.73 |
35 day SMA | 22.92 | 22.93 | 22.94 |
50 day SMA | 23.06 | 23.08 | 23.11 |
100 day SMA | 23.1 | 23.09 | 23.08 |
150 day SMA | 22.42 | 22.42 | 22.42 |
200 day SMA | 22.48 | 22.48 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.