ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmadaHoffler

Strong Daily Stock price targets for ArmadaHoffler AHH-A are 22.77 and 22.81

Daily Target 122.76
Daily Target 222.78
Daily Target 322.8
Daily Target 422.82
Daily Target 522.84

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Wed 27 March 2024 22.80 (0.88%) 22.81 22.78 - 22.82 0.2734 times
Tue 26 March 2024 22.60 (-1.31%) 22.95 22.54 - 22.99 0.8097 times
Mon 25 March 2024 22.90 (-1.55%) 23.32 22.90 - 23.35 2.082 times
Fri 22 March 2024 23.26 (2.02%) 23.04 23.04 - 23.26 0.1577 times
Thu 21 March 2024 22.80 (-1.55%) 23.24 22.80 - 23.40 0.4837 times
Wed 20 March 2024 23.16 (1.05%) 22.88 22.80 - 23.20 2.3344 times
Tue 19 March 2024 22.92 (1.1%) 22.83 22.70 - 22.94 1.5563 times
Mon 18 March 2024 22.67 (0.89%) 22.55 22.50 - 22.72 1.3775 times
Fri 15 March 2024 22.47 (-0.35%) 22.40 22.40 - 22.50 0.7045 times
Thu 14 March 2024 22.55 (-0.4%) 22.50 22.39 - 22.55 0.2208 times
Wed 13 March 2024 22.64 (-0.09%) 22.66 22.50 - 22.70 2.5552 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH-A are 22.27 and 23.08

Weekly Target 122.09
Weekly Target 222.44
Weekly Target 322.896666666667
Weekly Target 423.25
Weekly Target 523.71

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Wed 27 March 2024 22.80 (-1.98%) 23.32 22.54 - 23.35 0.8654 times
Fri 22 March 2024 23.26 (3.52%) 22.55 22.50 - 23.40 1.6159 times
Fri 15 March 2024 22.47 (-0.75%) 22.48 22.39 - 22.72 1.4462 times
Fri 08 March 2024 22.64 (0.62%) 22.50 22.20 - 22.64 1.383 times
Fri 01 March 2024 22.50 (-2.81%) 23.14 22.38 - 23.37 1.0552 times
Fri 23 February 2024 23.15 (0.65%) 23.05 22.93 - 23.66 0.4514 times
Fri 16 February 2024 23.00 (-1.67%) 23.30 22.66 - 24.15 0.4485 times
Fri 09 February 2024 23.39 (1.26%) 23.10 22.71 - 23.39 0.7907 times
Fri 02 February 2024 23.10 (-0.82%) 23.62 22.93 - 23.62 0.9287 times
Fri 26 January 2024 23.29 (-2.55%) 23.90 22.90 - 23.95 1.015 times
Fri 19 January 2024 23.90 (0.17%) 23.86 23.80 - 24.17 0.2559 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.9 and 23.1

Monthly Target 121.6
Monthly Target 222.2
Monthly Target 322.8
Monthly Target 423.4
Monthly Target 524

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Wed 27 March 2024 22.80 (0.62%) 22.92 22.20 - 23.40 1.0364 times
Thu 29 February 2024 22.66 (-1.95%) 23.27 22.51 - 24.15 0.4976 times
Wed 31 January 2024 23.11 (-3.71%) 23.72 22.90 - 24.26 0.7921 times
Fri 29 December 2023 24.00 (5.96%) 22.90 22.85 - 24.20 1.3991 times
Thu 30 November 2023 22.65 (12.18%) 20.15 20.10 - 22.80 0.7539 times
Tue 31 October 2023 20.19 (-4.31%) 20.96 19.52 - 21.37 1.02 times
Fri 29 September 2023 21.10 (-6.93%) 22.67 20.35 - 22.83 2.3335 times
Thu 31 August 2023 22.67 (-2.41%) 22.88 22.31 - 23.20 1.2431 times
Mon 31 July 2023 23.23 (-1.02%) 23.19 22.25 - 23.28 0.4214 times
Fri 30 June 2023 23.47 (5.29%) 22.35 21.84 - 23.47 0.5029 times
Wed 31 May 2023 22.29 (0.04%) 21.94 21.09 - 22.66 1.0977 times

 monthly chart ArmadaHoffler

DMA SMA EMA moving averages of Armada Hoffler AHH-A

DMA (daily moving average) of Armada Hoffler AHH-A

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.79
20 day DMA 22.68
35 day DMA 22.92
50 day DMA 23.06
100 day DMA 23.1
150 day DMA 22.42
200 day DMA 22.48

EMA (exponential moving average) of Armada Hoffler AHH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8322.95
12 day EMA22.8122.8122.85
20 day EMA22.8422.8422.86
35 day EMA22.9522.9622.98
50 day EMA23.1223.1323.15

SMA (simple moving average) of Armada Hoffler AHH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.9423.01
12 day SMA22.7922.7722.77
20 day SMA22.6822.722.73
35 day SMA22.9222.9322.94
50 day SMA23.0623.0823.11
100 day SMA23.123.0923.08
150 day SMA22.4222.4222.42
200 day SMA22.4822.4822.48
Back to top | Use Dark Theme