Login or Join
HomepageArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.76 and 22.32
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.226666666667 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.79 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.04 (-1.83%) | 22.49 | 22.04 - 22.60 | 3.5991 times |
| Fri 28 March 2025 | 22.45 (0.49%) | 22.43 | 22.35 - 22.45 | 1.7312 times |
| Wed 26 March 2025 | 22.34 (-0.45%) | 22.38 | 22.31 - 22.39 | 1.2756 times |
| Mon 24 March 2025 | 22.44 (0%) | 22.45 | 22.35 - 22.45 | 0.4897 times |
| Fri 21 March 2025 | 22.44 (0.18%) | 22.40 | 22.40 - 22.44 | 0.1139 times |
| Thu 20 March 2025 | 22.40 (0.31%) | 22.32 | 22.31 - 22.49 | 0.5581 times |
| Wed 19 March 2025 | 22.33 (0.31%) | 22.33 | 22.33 - 22.33 | 0.0228 times |
| Tue 18 March 2025 | 22.26 (-0.27%) | 22.35 | 22.22 - 22.49 | 0.4442 times |
| Mon 17 March 2025 | 22.32 (1.22%) | 22.12 | 22.08 - 22.42 | 0.6948 times |
| Fri 14 March 2025 | 22.05 (0.14%) | 22.15 | 21.92 - 22.15 | 1.0706 times |
| Thu 13 March 2025 | 22.02 (-1.26%) | 22.25 | 21.85 - 22.34 | 1.4465 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.76 and 22.32
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.04 (-1.83%) | 22.49 | 22.04 - 22.60 | 0.6781 times |
| Fri 28 March 2025 | 22.45 (0.04%) | 22.45 | 22.31 - 22.45 | 0.6588 times |
| Fri 21 March 2025 | 22.44 (1.77%) | 22.12 | 22.08 - 22.49 | 0.3455 times |
| Fri 14 March 2025 | 22.05 (-1.56%) | 22.40 | 21.85 - 22.61 | 0.8198 times |
| Fri 07 March 2025 | 22.40 (-0.71%) | 22.72 | 22.28 - 22.79 | 0.3776 times |
| Fri 28 February 2025 | 22.56 (1.99%) | 22.12 | 22.00 - 22.64 | 0.7961 times |
| Fri 21 February 2025 | 22.12 (0.32%) | 22.00 | 21.57 - 22.40 | 1.397 times |
| Fri 14 February 2025 | 22.05 (0.73%) | 21.96 | 21.55 - 22.05 | 1.0172 times |
| Fri 07 February 2025 | 21.89 (-1.53%) | 22.12 | 21.81 - 22.39 | 0.9936 times |
| Fri 31 January 2025 | 22.23 (2.49%) | 21.56 | 21.56 - 22.45 | 2.9163 times |
| Fri 24 January 2025 | 21.69 (-0.5%) | 21.84 | 21.56 - 22.23 | 1.588 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.48 and 22.42
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.6405 times |
| Fri 28 February 2025 | 22.56 (1.48%) | 22.12 | 21.55 - 22.64 | 0.935 times |
| Fri 31 January 2025 | 22.23 (-3.01%) | 22.72 | 21.39 - 22.94 | 1.8216 times |
| Tue 31 December 2024 | 22.92 (-2.72%) | 22.75 | 22.33 - 23.69 | 0.8852 times |
| Tue 26 November 2024 | 23.56 (-2.52%) | 24.15 | 22.53 - 24.18 | 0.4773 times |
| Thu 31 October 2024 | 24.17 (-5.36%) | 25.00 | 23.71 - 25.07 | 1.6953 times |
| Mon 30 September 2024 | 25.54 (11.24%) | 23.29 | 22.55 - 25.76 | 0.8529 times |
| Fri 30 August 2024 | 22.96 (5.81%) | 21.70 | 21.28 - 23.30 | 0.5161 times |
| Wed 31 July 2024 | 21.70 (1.4%) | 21.10 | 20.74 - 21.76 | 1.6746 times |
| Fri 28 June 2024 | 21.40 (-2.82%) | 22.06 | 21.40 - 22.44 | 0.5016 times |
| Fri 31 May 2024 | 22.02 (0.09%) | 22.06 | 21.31 - 23.00 | 0.3425 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.62 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.4 | 22.37 |
| 12 day EMA | 22.32 | 22.37 | 22.36 |
| 20 day EMA | 22.28 | 22.31 | 22.3 |
| 35 day EMA | 22.21 | 22.22 | 22.21 |
| 50 day EMA | 22.11 | 22.11 | 22.1 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.41 | 22.39 |
| 12 day SMA | 22.28 | 22.32 | 22.33 |
| 20 day SMA | 22.36 | 22.37 | 22.35 |
| 35 day SMA | 22.21 | 22.21 | 22.2 |
| 50 day SMA | 22.12 | 22.12 | 22.1 |
| 100 day SMA | 22.62 | 22.64 | 22.66 |
| 150 day SMA | 23.03 | 23.04 | 23.04 |
| 200 day SMA | 22.69 | 22.69 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.