Login or Join
HomepageArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 20.87 and 20.94
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.91 (-0.05%) | 20.97 | 20.90 - 20.97 | 0.5656 times | Mon 05 January 2026 | 20.92 (-0.14%) | 20.95 | 20.90 - 21.01 | 1.0229 times | Fri 02 January 2026 | 20.95 (-0.85%) | 20.90 | 20.78 - 21.06 | 1.9735 times | Wed 31 December 2025 | 21.13 (-0.05%) | 21.05 | 21.05 - 21.22 | 3.1649 times | Mon 29 December 2025 | 21.14 (0%) | 21.00 | 20.97 - 21.17 | 0.5174 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.5174 times | Fri 26 December 2025 | 21.05 (-0.52%) | 21.04 | 21.00 - 21.17 | 0.2647 times | Wed 24 December 2025 | 21.16 (0.62%) | 21.05 | 21.03 - 21.23 | 0.7581 times | Tue 23 December 2025 | 21.03 (0%) | 21.09 | 21.01 - 21.09 | 0.4934 times | Mon 22 December 2025 | 21.03 (-0.9%) | 21.22 | 20.95 - 21.22 | 0.722 times | Fri 19 December 2025 | 21.22 (0.28%) | 21.23 | 21.14 - 21.23 | 0.1685 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 20.85 and 20.96
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.91 (-0.19%) | 20.95 | 20.90 - 21.01 | 0.247 times | Fri 02 January 2026 | 20.95 (-0.9%) | 21.00 | 20.78 - 21.22 | 0.8795 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.0805 times | Fri 26 December 2025 | 21.05 (-0.8%) | 21.22 | 20.95 - 21.23 | 0.3481 times | Fri 19 December 2025 | 21.22 (0.33%) | 21.01 | 20.96 - 21.27 | 0.8552 times | Fri 12 December 2025 | 21.15 (1.68%) | 21.07 | 20.94 - 21.32 | 3.11 times | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 3.1007 times | Fri 28 November 2025 | 21.38 (2.94%) | 21.07 | 20.93 - 21.42 | 0.5876 times | Fri 21 November 2025 | 20.77 (-0.62%) | 20.81 | 20.64 - 21.05 | 0.3593 times | Fri 14 November 2025 | 20.90 (0.24%) | 20.91 | 20.90 - 21.22 | 0.4323 times | Fri 07 November 2025 | 20.85 (-2.48%) | 21.08 | 20.80 - 21.33 | 0.9805 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.85 and 21.13
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 20.91 (-1.04%) | 20.90 | 20.78 - 21.06 | 0.1844 times | Wed 31 December 2025 | 21.13 (-1.17%) | 21.34 | 20.79 - 21.35 | 2.6851 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.7854 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.4512 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.9498 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.9766 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.6241 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.6783 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.7362 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.9288 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.8358 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.08 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.01 | 21.06 |
| 12 day EMA | 21.04 | 21.06 | 21.08 |
| 20 day EMA | 21.05 | 21.06 | 21.08 |
| 35 day EMA | 21.08 | 21.09 | 21.1 |
| 50 day EMA | 21.1 | 21.11 | 21.12 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.06 | 21.08 |
| 12 day SMA | 21.07 | 21.09 | 21.11 |
| 20 day SMA | 21.08 | 21.08 | 21.07 |
| 35 day SMA | 21.04 | 21.04 | 21.04 |
| 50 day SMA | 21.08 | 21.09 | 21.1 |
| 100 day SMA | 21.49 | 21.49 | 21.5 |
| 150 day SMA | 21.58 | 21.59 | 21.6 |
| 200 day SMA | 21.62 | 21.62 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.