Login or Join
HomepageArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 23.47 and 23.82
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.756666666667 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.11 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.64 (0.77%) | 23.99 | 23.64 - 23.99 | 0.1559 times | Thu 21 November 2024 | 23.46 (2.45%) | 22.90 | 22.81 - 23.46 | 2.3831 times | Wed 20 November 2024 | 22.90 (0.44%) | 22.80 | 22.80 - 22.90 | 0.2673 times | Tue 19 November 2024 | 22.80 (1.2%) | 22.60 | 22.57 - 22.95 | 1.314 times | Mon 18 November 2024 | 22.53 (-1.23%) | 23.00 | 22.53 - 23.00 | 1.1359 times | Fri 15 November 2024 | 22.81 (-0.83%) | 23.00 | 22.80 - 23.00 | 0.6236 times | Thu 14 November 2024 | 23.00 (-0.04%) | 23.00 | 22.95 - 23.28 | 0.9577 times | Wed 13 November 2024 | 23.01 (-1.67%) | 23.40 | 23.01 - 23.40 | 1.0022 times | Tue 12 November 2024 | 23.40 (-1.06%) | 23.60 | 23.40 - 23.62 | 0.98 times | Mon 11 November 2024 | 23.65 (-0.59%) | 23.59 | 23.59 - 23.66 | 1.1804 times | Fri 08 November 2024 | 23.79 (0.38%) | 24.10 | 23.60 - 24.18 | 0.8463 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 23.09 and 24.55
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.386666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.64 (3.64%) | 23.00 | 22.53 - 23.99 | 0.4186 times | Fri 15 November 2024 | 22.81 (-4.12%) | 23.59 | 22.80 - 23.66 | 0.3778 times | Fri 08 November 2024 | 23.79 (-0.88%) | 24.00 | 23.60 - 24.18 | 0.8425 times | Fri 01 November 2024 | 24.00 (-0.41%) | 24.19 | 23.79 - 24.20 | 0.4416 times | Fri 25 October 2024 | 24.10 (-1.03%) | 24.40 | 23.71 - 24.43 | 0.8177 times | Wed 23 October 2024 | 24.35 (-1.93%) | 24.50 | 24.01 - 24.70 | 0.8319 times | Fri 18 October 2024 | 24.83 (0.49%) | 24.61 | 24.31 - 24.93 | 3.2086 times | Fri 11 October 2024 | 24.71 (-1.04%) | 24.16 | 24.04 - 24.92 | 0.3299 times | Fri 04 October 2024 | 24.97 (1.46%) | 24.70 | 24.60 - 25.76 | 1.7595 times | Fri 27 September 2024 | 24.61 (3.62%) | 23.80 | 23.65 - 24.85 | 0.972 times | Fri 20 September 2024 | 23.75 (4.17%) | 22.90 | 22.90 - 24.05 | 0.525 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 22.26 and 23.91
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.64 (-2.19%) | 24.15 | 22.53 - 24.18 | 0.5216 times | Thu 31 October 2024 | 24.17 (-5.36%) | 25.00 | 23.71 - 25.07 | 1.9944 times | Mon 30 September 2024 | 25.54 (11.24%) | 23.29 | 22.55 - 25.76 | 1.0034 times | Fri 30 August 2024 | 22.96 (5.81%) | 21.70 | 21.28 - 23.30 | 0.6071 times | Wed 31 July 2024 | 21.70 (1.4%) | 21.10 | 20.74 - 21.76 | 1.9701 times | Fri 28 June 2024 | 21.40 (-2.82%) | 22.06 | 21.40 - 22.44 | 0.5901 times | Fri 31 May 2024 | 22.02 (0.09%) | 22.06 | 21.31 - 23.00 | 0.4029 times | Tue 30 April 2024 | 22.00 (-0.14%) | 22.30 | 20.73 - 22.59 | 1.1471 times | Thu 28 March 2024 | 22.03 (-2.78%) | 22.92 | 22.03 - 23.40 | 1.2347 times | Thu 29 February 2024 | 22.66 (-1.95%) | 23.27 | 22.51 - 24.15 | 0.5284 times | Wed 31 January 2024 | 23.11 (-3.71%) | 23.72 | 22.90 - 24.26 | 0.8411 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.15 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.08 | 22.89 |
| 12 day EMA | 23.31 | 23.25 | 23.21 |
| 20 day EMA | 23.5 | 23.48 | 23.48 |
| 35 day EMA | 23.69 | 23.69 | 23.7 |
| 50 day EMA | 23.92 | 23.93 | 23.95 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.9 | 22.81 |
| 12 day SMA | 23.22 | 23.25 | 23.31 |
| 20 day SMA | 23.55 | 23.57 | 23.6 |
| 35 day SMA | 23.99 | 24.01 | 24.06 |
| 50 day SMA | 24.12 | 24.11 | 24.1 |
| 100 day SMA | 23.15 | 23.12 | 23.1 |
| 150 day SMA | 22.74 | 22.73 | 22.71 |
| 200 day SMA | 22.64 | 22.64 | 22.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.