ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmadaHoffler

Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.05 and 21.25

Daily Target 120.88
Daily Target 221.02
Daily Target 321.083333333333
Daily Target 421.22
Daily Target 521.28

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Fri 12 December 2025 21.15 (0.95%) 21.05 20.95 - 21.15 1.6993 times
Thu 11 December 2025 20.95 (-0.24%) 20.98 20.94 - 21.14 0.7412 times
Wed 10 December 2025 21.00 (-0.38%) 21.10 21.00 - 21.10 0.6448 times
Tue 09 December 2025 21.08 (-0.38%) 21.25 21.07 - 21.25 0.5092 times
Mon 08 December 2025 21.16 (1.73%) 21.07 21.07 - 21.32 1.4131 times
Fri 05 December 2025 20.80 (-0.1%) 20.98 20.80 - 20.99 0.235 times
Thu 04 December 2025 20.82 (-0.14%) 20.80 20.79 - 20.90 0.7472 times
Wed 03 December 2025 20.85 (0.24%) 20.91 20.79 - 20.91 0.8979 times
Tue 02 December 2025 20.80 (-1.89%) 21.15 20.80 - 21.24 2.8683 times
Mon 01 December 2025 21.20 (-0.84%) 21.34 21.13 - 21.35 0.244 times
Fri 28 November 2025 21.38 (0.14%) 21.39 21.28 - 21.40 0.0813 times

Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.05 and 21.43

Weekly Target 120.76
Weekly Target 220.95
Weekly Target 321.136666666667
Weekly Target 421.33
Weekly Target 521.52

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Fri 12 December 2025 21.15 (1.68%) 21.07 20.94 - 21.32 3.0378 times
Fri 05 December 2025 20.80 (-2.71%) 21.34 20.79 - 21.35 3.0287 times
Fri 28 November 2025 21.38 (2.94%) 21.07 20.93 - 21.42 0.5739 times
Fri 21 November 2025 20.77 (-0.62%) 20.81 20.64 - 21.05 0.3509 times
Fri 14 November 2025 20.90 (0.24%) 20.91 20.90 - 21.22 0.4222 times
Fri 07 November 2025 20.85 (-2.48%) 21.08 20.80 - 21.33 0.9578 times
Fri 31 October 2025 21.38 (0%) 21.33 21.29 - 21.38 0.0274 times
Fri 31 October 2025 21.38 (0.38%) 21.40 21.27 - 21.50 0.4058 times
Fri 24 October 2025 21.30 (-0.88%) 21.34 21.20 - 21.83 0.4204 times
Fri 17 October 2025 21.49 (2.58%) 21.03 21.03 - 21.49 0.775 times
Fri 10 October 2025 20.95 (-3.37%) 21.70 20.94 - 21.98 2.4018 times

weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.69 and 21.25

Monthly Target 120.54
Monthly Target 220.84
Monthly Target 321.096666666667
Monthly Target 421.4
Monthly Target 521.66

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Fri 12 December 2025 21.15 (-1.08%) 21.34 20.79 - 21.35 2.0603 times
Fri 28 November 2025 21.38 (0%) 21.08 20.64 - 21.42 0.7828 times
Fri 31 October 2025 21.38 (-2.95%) 21.90 20.94 - 22.12 1.4464 times
Tue 30 September 2025 22.03 (-0.14%) 22.02 21.55 - 23.32 0.9467 times
Fri 29 August 2025 22.06 (2.37%) 21.53 21.23 - 22.37 0.9734 times
Thu 31 July 2025 21.55 (-0.23%) 21.25 21.25 - 22.08 0.622 times
Mon 30 June 2025 21.60 (-0.83%) 21.70 21.52 - 22.18 0.676 times
Fri 30 May 2025 21.78 (-1.45%) 22.04 21.52 - 22.39 0.7337 times
Wed 30 April 2025 22.10 (0.27%) 21.75 19.88 - 22.19 0.9257 times
Mon 31 March 2025 22.04 (-2.3%) 22.72 21.85 - 22.79 0.833 times
Fri 28 February 2025 22.56 (1.48%) 22.12 21.55 - 22.64 1.2161 times

monthly chart ArmadaHoffler

DMA SMA EMA moving averages of Armada Hoffler AHH-A

DMA (daily moving average) of Armada Hoffler AHH-A

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.05
20 day DMA 21
35 day DMA 21.07
50 day DMA 21.17
100 day DMA 21.57
150 day DMA 21.66
200 day DMA 21.71

EMA (exponential moving average) of Armada Hoffler AHH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.9921.01
12 day EMA21.0321.0121.02
20 day EMA21.0521.0421.05
35 day EMA21.1521.1521.16
50 day EMA21.2521.2521.26

SMA (simple moving average) of Armada Hoffler AHH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.072120.97
12 day SMA21.0521.0521.07
20 day SMA2120.9921
35 day SMA21.0721.0821.11
50 day SMA21.1721.1921.21
100 day SMA21.5721.5721.58
150 day SMA21.6621.6721.68
200 day SMA21.7121.7221.72
Back to top | Use Dark Theme