Login or Join
HomepageArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.14 and 21.29
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.17 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.32 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.20 (0.09%) | 21.08 | 21.08 - 21.23 | 0.3425 times | Thu 15 January 2026 | 21.18 (-0.14%) | 21.00 | 20.91 - 21.22 | 0.9589 times | Wed 14 January 2026 | 21.21 (-0.19%) | 21.32 | 21.01 - 21.45 | 1.6341 times | Tue 13 January 2026 | 21.25 (-0.7%) | 21.32 | 21.25 - 21.43 | 0.8023 times | Mon 12 January 2026 | 21.40 (1.37%) | 21.04 | 21.04 - 21.48 | 1.7906 times | Fri 09 January 2026 | 21.11 (0.91%) | 21.06 | 21.01 - 21.20 | 1.409 times | Thu 08 January 2026 | 20.92 (-0.48%) | 21.10 | 20.92 - 21.10 | 1.2231 times | Wed 07 January 2026 | 21.02 (0.53%) | 20.86 | 20.86 - 21.05 | 0.5479 times | Tue 06 January 2026 | 20.91 (-0.05%) | 20.97 | 20.90 - 20.97 | 0.4599 times | Mon 05 January 2026 | 20.92 (-0.14%) | 20.95 | 20.90 - 21.01 | 0.8317 times | Fri 02 January 2026 | 20.95 (-0.85%) | 20.90 | 20.78 - 21.06 | 1.6047 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.06 and 21.63
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.196666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.20 (0.43%) | 21.04 | 20.91 - 21.48 | 0.9412 times | Fri 09 January 2026 | 21.11 (0.76%) | 20.95 | 20.86 - 21.20 | 0.7613 times | Fri 02 January 2026 | 20.95 (-0.9%) | 21.00 | 20.78 - 21.22 | 0.7829 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.0716 times | Fri 26 December 2025 | 21.05 (-0.8%) | 21.22 | 20.95 - 21.23 | 0.3098 times | Fri 19 December 2025 | 21.22 (0.33%) | 21.01 | 20.96 - 21.27 | 0.7613 times | Fri 12 December 2025 | 21.15 (1.68%) | 21.07 | 20.94 - 21.32 | 2.7686 times | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 2.7603 times | Fri 28 November 2025 | 21.38 (2.94%) | 21.07 | 20.93 - 21.42 | 0.5231 times | Fri 21 November 2025 | 20.77 (-0.62%) | 20.81 | 20.64 - 21.05 | 0.3198 times | Fri 14 November 2025 | 20.90 (0.24%) | 20.91 | 20.90 - 21.22 | 0.3848 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.99 and 21.69
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.20 (0.33%) | 20.90 | 20.78 - 21.48 | 0.6999 times | Wed 31 December 2025 | 21.13 (-1.17%) | 21.34 | 20.79 - 21.35 | 2.5441 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.7442 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.375 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.9 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.9253 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.5913 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.6427 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.6975 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.8801 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.7919 times |
Indicator Analysis of ArmadaHoffler
Please login to view indicator analysis. or View indicator analysis of ArmadaHoffler AHH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.19 | 21.19 |
| 12 day EMA | 21.15 | 21.14 | 21.13 |
| 20 day EMA | 21.13 | 21.12 | 21.11 |
| 35 day EMA | 21.1 | 21.09 | 21.08 |
| 50 day EMA | 21.09 | 21.09 | 21.09 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.23 | 21.18 |
| 12 day SMA | 21.1 | 21.1 | 21.09 |
| 20 day SMA | 21.11 | 21.1 | 21.1 |
| 35 day SMA | 21.09 | 21.09 | 21.09 |
| 50 day SMA | 21.05 | 21.05 | 21.05 |
| 100 day SMA | 21.45 | 21.46 | 21.47 |
| 150 day SMA | 21.54 | 21.54 | 21.55 |
| 200 day SMA | 21.57 | 21.58 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.