login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL are 37.5 and 37.52

Daily Target 1	37.48
Daily Target 2	37.49
Daily Target 3	37.5
Daily Target 4	37.51
Daily Target 5	37.52

Daily price and volume Aspen Insurance

Date	Closing	Open	Range	Volume
Mon 23 February 2026	37.50 (0%)	37.49	37.49 - 37.51	1.3357 times
Fri 20 February 2026	37.50 (0.03%)	37.50	37.49 - 37.50	1.1547 times
Thu 19 February 2026	37.49 (-0.03%)	37.49	37.49 - 37.50	1.7255 times
Wed 18 February 2026	37.50 (0.4%)	37.61	37.46 - 37.61	2.7449 times
Tue 17 February 2026	37.35 (0.03%)	37.37	37.34 - 37.37	0.2229 times
Fri 13 February 2026	37.34 (0%)	37.35	37.31 - 37.36	0.4011 times
Fri 13 February 2026	37.34 (0%)	37.35	37.31 - 37.36	0.4011 times
Thu 12 February 2026	37.34 (-0.08%)	37.38	37.34 - 37.38	0.3288 times
Wed 11 February 2026	37.37 (0.08%)	37.38	37.33 - 37.38	0.7215 times
Tue 10 February 2026	37.34 (0.05%)	37.35	37.31 - 37.38	0.964 times
Mon 09 February 2026	37.32 (-0.03%)	37.28	37.28 - 37.34	1.1783 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL are 37.5 and 37.52

Weekly Target 1	37.48
Weekly Target 2	37.49
Weekly Target 3	37.5
Weekly Target 4	37.51
Weekly Target 5	37.52

Weekly price and volumes for Aspen Insurance

Date	Closing	Open	Range	Volume
Mon 23 February 2026	37.50 (0%)	37.49	37.49 - 37.51	0.4683 times
Fri 20 February 2026	37.50 (0.43%)	37.37	37.34 - 37.61	2.0503 times
Fri 13 February 2026	37.34 (0%)	37.35	37.31 - 37.36	0.1406 times
Fri 13 February 2026	37.34 (0.03%)	37.28	37.28 - 37.38	1.2599 times
Fri 06 February 2026	37.33 (0%)	37.33	37.28 - 37.40	0.9816 times
Fri 30 January 2026	37.33 (0.19%)	37.26	37.26 - 37.37	0.4399 times
Fri 23 January 2026	37.26 (-0.05%)	37.28	37.21 - 37.38	0.4373 times
Fri 16 January 2026	37.28 (0.08%)	37.25	37.15 - 37.37	2.001 times
Fri 09 January 2026	37.25 (0.19%)	37.15	37.06 - 37.35	1.4822 times
Fri 02 January 2026	37.18 (0.38%)	37.07	37.03 - 37.25	0.7388 times
Mon 29 December 2025	37.04 (0%)	37.07	37.03 - 37.07	0.4142 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL are 37.39 and 37.72

Monthly Target 1	37.13
Monthly Target 2	37.32
Monthly Target 3	37.463333333333
Monthly Target 4	37.65
Monthly Target 5	37.79

Monthly price and volumes Aspen Insurance

Date	Closing	Open	Range	Volume
Mon 23 February 2026	37.50 (0.46%)	37.33	37.28 - 37.61	0.7155 times
Fri 30 January 2026	37.33 (0.62%)	37.10	37.03 - 37.38	0.6758 times
Wed 31 December 2025	37.10 (0.13%)	36.95	36.85 - 37.25	0.7661 times
Fri 28 November 2025	37.05 (0.82%)	36.72	36.72 - 37.08	0.584 times
Fri 31 October 2025	36.75 (0.11%)	36.66	36.53 - 36.89	0.7275 times
Tue 30 September 2025	36.71 (0.58%)	36.52	36.49 - 37.03	1.4646 times
Fri 29 August 2025	36.50 (15.54%)	31.80	27.05 - 36.78	2.7427 times
Thu 31 July 2025	31.59 (0.38%)	31.13	29.41 - 32.19	0.4431 times
Mon 30 June 2025	31.47 (-8.25%)	34.18	28.85 - 35.12	0.5117 times
Fri 30 May 2025	34.30 (-19.75%)	33.25	31.66 - 36.10	1.3689 times
Thu 14 February 2019	42.74 (2.42%)	41.77	41.73 - 42.75	3.7775 times

monthly chart AspenInsurance

Indicator Analysis of AspenInsurance

Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aspen Insurance AHL

DMA (daily moving average) of Aspen Insurance AHL

DMA period	DMA value
5 day DMA	37.47
12 day DMA	37.39
20 day DMA	37.37
35 day DMA	37.32
50 day DMA	37.25
100 day DMA	37.04
150 day DMA	35.91
200 day DMA	35.11

EMA (exponential moving average) of Aspen Insurance AHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.47	37.45	37.42
12 day EMA	37.42	37.4	37.38
20 day EMA	37.37	37.36	37.34
35 day EMA	37.31	37.3	37.29
50 day EMA	37.25	37.24	37.23

SMA (simple moving average) of Aspen Insurance AHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.47	37.44	37.4
12 day SMA	37.39	37.38	37.37
20 day SMA	37.37	37.37	37.35
35 day SMA	37.32	37.32	37.3
50 day SMA	37.25	37.24	37.23
100 day SMA	37.04	37.03	37.02
150 day SMA	35.91	35.86	35.81
200 day SMA	35.11	35.14	35.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme