Login or Join
HomepageAspenInsurance AHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL are 37.07 and 37.14
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 37.15 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.10 (0.16%) | 37.10 | 37.04 - 37.11 | 0.1642 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 1.2215 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 1.2215 times | Fri 26 December 2025 | 37.04 (-0.03%) | 37.04 | 37.02 - 37.12 | 2.0006 times | Wed 24 December 2025 | 37.05 (0%) | 37.05 | 37.02 - 37.09 | 0.7503 times | Tue 23 December 2025 | 37.05 (-0.03%) | 37.07 | 37.03 - 37.11 | 1.2235 times | Mon 22 December 2025 | 37.06 (-0.11%) | 37.07 | 37.04 - 37.14 | 0.6096 times | Fri 19 December 2025 | 37.10 (0%) | 37.08 | 37.08 - 37.25 | 1.9915 times | Thu 18 December 2025 | 37.10 (0.05%) | 37.19 | 37.07 - 37.19 | 0.4104 times | Wed 17 December 2025 | 37.08 (-0.03%) | 37.06 | 37.06 - 37.10 | 0.4071 times | Tue 16 December 2025 | 37.09 (-0.05%) | 37.05 | 37.05 - 37.14 | 0.2864 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL are 37.07 and 37.15
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.08 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.10 (0.16%) | 37.07 | 37.03 - 37.11 | 0.5081 times | Mon 29 December 2025 | 37.04 (0%) | 37.07 | 37.03 - 37.07 | 0.4479 times | Fri 26 December 2025 | 37.04 (-0.16%) | 37.07 | 37.02 - 37.14 | 1.681 times | Fri 19 December 2025 | 37.10 (0.22%) | 37.14 | 37.05 - 37.25 | 1.2563 times | Fri 12 December 2025 | 37.02 (0.05%) | 37.02 | 36.95 - 37.13 | 0.7731 times | Fri 05 December 2025 | 37.00 (-0.13%) | 36.95 | 36.85 - 37.19 | 1.0079 times | Fri 28 November 2025 | 37.05 (0.43%) | 36.91 | 36.86 - 37.08 | 0.6227 times | Fri 21 November 2025 | 36.89 (-0.03%) | 37.03 | 36.81 - 37.05 | 1.2253 times | Fri 14 November 2025 | 36.90 (0.22%) | 36.82 | 36.75 - 37.01 | 1.5539 times | Fri 07 November 2025 | 36.82 (0.19%) | 36.72 | 36.72 - 36.87 | 0.9237 times | Fri 31 October 2025 | 36.75 (0%) | 36.73 | 36.72 - 36.86 | 0.2136 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL are 36.98 and 37.38
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.10 (0.13%) | 36.95 | 36.85 - 37.25 | 0.5251 times | Fri 28 November 2025 | 37.05 (0.82%) | 36.72 | 36.72 - 37.08 | 0.4003 times | Fri 31 October 2025 | 36.75 (0.11%) | 36.66 | 36.53 - 36.89 | 0.4986 times | Tue 30 September 2025 | 36.71 (0.58%) | 36.52 | 36.49 - 37.03 | 1.0039 times | Fri 29 August 2025 | 36.50 (15.54%) | 31.80 | 27.05 - 36.78 | 1.8799 times | Thu 31 July 2025 | 31.59 (0.38%) | 31.13 | 29.41 - 32.19 | 0.3037 times | Mon 30 June 2025 | 31.47 (-8.25%) | 34.18 | 28.85 - 35.12 | 0.3507 times | Fri 30 May 2025 | 34.30 (-19.75%) | 33.25 | 31.66 - 36.10 | 0.9383 times | Thu 14 February 2019 | 42.74 (2.42%) | 41.77 | 41.73 - 42.75 | 2.5892 times | Thu 31 January 2019 | 41.73 (-0.62%) | 41.92 | 41.54 - 42.30 | 1.5102 times | Mon 31 December 2018 | 41.99 (0.31%) | 41.90 | 41.54 - 42.07 | 1.1943 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL
DMA (daily moving average) of Aspen Insurance AHL
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.09 |
| 150 day DMA | 34.58 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Aspen Insurance AHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.05 | 37.05 |
| 12 day EMA | 37.07 | 37.06 | 37.06 |
| 20 day EMA | 37.03 | 37.02 | 37.02 |
| 35 day EMA | 36.98 | 36.97 | 36.97 |
| 50 day EMA | 36.93 | 36.92 | 36.92 |
SMA (simple moving average) of Aspen Insurance AHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.04 | 37.05 |
| 12 day SMA | 37.07 | 37.07 | 37.07 |
| 20 day SMA | 37.05 | 37.05 | 37.04 |
| 35 day SMA | 37 | 36.99 | 36.98 |
| 50 day SMA | 36.93 | 36.92 | 36.91 |
| 100 day SMA | 36.09 | 36 | 35.92 |
| 150 day SMA | 34.58 | 34.56 | 34.55 |
| 200 day SMA | 35.97 | 35.99 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.