Login or Join
HomepageAspenIns AHL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Ins AHL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenIns
Strong Daily Stock price targets for AspenIns AHL-C are 25 and 25.03
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.03 |
Daily price and volume Aspen Ins
| Date | Closing | Open | Range | Volume |
| Tue 31 December 2024 | 25.01 (0.12%) | 24.98 | 24.98 - 25.01 | 1.5608 times |
| Mon 30 December 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 25.00 | 0.4593 times |
| Fri 27 December 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 0.5746 times |
| Thu 26 December 2024 | 24.96 (0%) | 24.97 | 24.96 - 24.97 | 0.445 times |
| Tue 24 December 2024 | 24.96 (0%) | 24.96 | 24.96 - 24.97 | 0.1799 times |
| Mon 23 December 2024 | 24.96 (0.04%) | 24.97 | 24.95 - 24.97 | 0.2946 times |
| Fri 20 December 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 3.2381 times |
| Thu 19 December 2024 | 24.95 (0.04%) | 24.95 | 24.94 - 24.97 | 0.9066 times |
| Wed 18 December 2024 | 24.94 (-0.04%) | 24.94 | 24.94 - 24.95 | 0.5091 times |
| Tue 17 December 2024 | 24.95 (0.08%) | 24.97 | 24.93 - 24.97 | 1.8321 times |
| Mon 16 December 2024 | 24.93 (0%) | 24.93 | 24.93 - 24.96 | 1.0297 times |
Weekly price and charts AspenIns
Strong weekly Stock price targets for AspenIns AHL-C are 24.99 and 25.03
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Aspen Ins
| Date | Closing | Open | Range | Volume |
| Tue 31 December 2024 | 25.01 (0.16%) | 24.97 | 24.97 - 25.01 | 1.093 times |
| Fri 27 December 2024 | 24.97 (0.08%) | 24.97 | 24.95 - 24.98 | 0.8084 times |
| Fri 20 December 2024 | 24.95 (0.08%) | 24.93 | 24.93 - 24.97 | 4.0667 times |
| Fri 13 December 2024 | 24.93 (-2.39%) | 25.52 | 24.93 - 25.55 | 1.5674 times |
| Thu 05 December 2024 | 25.54 (0.51%) | 25.49 | 25.49 - 25.54 | 0.0585 times |
| Tue 26 November 2024 | 25.41 (0%) | 25.42 | 25.41 - 25.51 | 0.1136 times |
| Tue 26 November 2024 | 25.41 (-0.16%) | 25.57 | 25.41 - 25.57 | 0.1838 times |
| Fri 22 November 2024 | 25.45 (-2.9%) | 26.25 | 25.39 - 26.47 | 1.2353 times |
| Fri 15 November 2024 | 26.21 (-1.5%) | 26.31 | 26.21 - 26.68 | 0.34 times |
| Fri 08 November 2024 | 26.61 (0.23%) | 26.64 | 26.40 - 26.70 | 0.5333 times |
| Fri 01 November 2024 | 26.55 (1.8%) | 26.02 | 26.01 - 26.62 | 0.6366 times |
Monthly price and charts AspenIns
Strong monthly Stock price targets for AspenIns AHL-C are 24.66 and 25.28
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Aspen Ins
| Date | Closing | Open | Range | Volume |
| Tue 31 December 2024 | 25.01 (-1.57%) | 25.49 | 24.93 - 25.55 | 1.9125 times |
| Tue 26 November 2024 | 25.41 (-4.08%) | 26.36 | 25.39 - 26.70 | 0.649 times |
| Thu 31 October 2024 | 26.49 (1.07%) | 26.28 | 26.01 - 26.79 | 0.6256 times |
| Mon 30 September 2024 | 26.21 (-1.13%) | 26.48 | 26.01 - 26.92 | 0.9314 times |
| Fri 30 August 2024 | 26.51 (3.64%) | 25.66 | 25.36 - 26.76 | 1.4888 times |
| Wed 31 July 2024 | 25.58 (-2.81%) | 26.25 | 25.39 - 26.61 | 1.0077 times |
| Fri 28 June 2024 | 26.32 (1.66%) | 25.92 | 25.39 - 26.58 | 1.3656 times |
| Fri 31 May 2024 | 25.89 (1.05%) | 25.56 | 25.48 - 26.36 | 0.5117 times |
| Tue 30 April 2024 | 25.62 (1.18%) | 25.24 | 25.23 - 25.70 | 0.5986 times |
| Thu 28 March 2024 | 25.32 (-2.24%) | 25.89 | 25.07 - 26.07 | 0.9093 times |
| Thu 29 February 2024 | 25.90 (0.66%) | 25.93 | 25.62 - 25.95 | 0.3673 times |
Indicator Analysis of AspenIns
Please login to view indicator analysis. or View indicator analysis of AspenIns AHL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Ins AHL-C
DMA (daily moving average) of Aspen Ins AHL-C
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.78 |
| 100 day DMA | 26.03 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Aspen Ins AHL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.97 | 24.97 |
| 12 day EMA | 25.05 | 25.06 | 25.08 |
| 20 day EMA | 25.2 | 25.22 | 25.24 |
| 35 day EMA | 25.46 | 25.49 | 25.52 |
| 50 day EMA | 25.77 | 25.8 | 25.83 |
SMA (simple moving average) of Aspen Ins AHL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.96 |
| 12 day SMA | 24.96 | 25 | 25.05 |
| 20 day SMA | 25.18 | 25.2 | 25.22 |
| 35 day SMA | 25.56 | 25.6 | 25.65 |
| 50 day SMA | 25.78 | 25.82 | 25.85 |
| 100 day SMA | 26.03 | 26.03 | 26.04 |
| 150 day SMA | 26.03 | 26.04 | 26.04 |
| 200 day SMA | 25.92 | 25.92 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.