Login or Join
HomepageAspenIns AHL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Ins AHL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenIns
Strong Daily Stock price targets for AspenIns AHL-C are 25.35 and 25.57
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.72 |
Daily price and volume Aspen Ins
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.54 (0.35%) | 25.58 | 25.37 - 25.59 | 1.2411 times | Fri 19 April 2024 | 25.45 (0.2%) | 25.38 | 25.38 - 25.55 | 0.7628 times | Thu 18 April 2024 | 25.40 (0.12%) | 25.34 | 25.34 - 25.45 | 0.6012 times | Wed 17 April 2024 | 25.37 (-0.04%) | 25.36 | 25.33 - 25.40 | 0.4331 times | Tue 16 April 2024 | 25.38 (-0.35%) | 25.44 | 25.32 - 25.44 | 0.9244 times | Mon 15 April 2024 | 25.47 (0.28%) | 25.36 | 25.31 - 25.50 | 1.7195 times | Fri 12 April 2024 | 25.40 (-0.27%) | 25.40 | 25.39 - 25.42 | 1.532 times | Thu 11 April 2024 | 25.47 (-0.59%) | 25.52 | 25.38 - 25.57 | 0.9373 times | Wed 10 April 2024 | 25.62 (-0.16%) | 25.52 | 25.38 - 25.68 | 1.0666 times | Tue 09 April 2024 | 25.66 (-0.04%) | 25.61 | 25.55 - 25.70 | 0.7822 times | Mon 08 April 2024 | 25.67 (0.39%) | 25.50 | 25.50 - 25.67 | 0.5559 times |
Weekly price and charts AspenIns
Strong weekly Stock price targets for AspenIns AHL-C are 25.35 and 25.57
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Aspen Ins
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.54 (0.35%) | 25.58 | 25.37 - 25.59 | 0.249 times | Fri 19 April 2024 | 25.45 (0.2%) | 25.36 | 25.31 - 25.55 | 0.8908 times | Fri 12 April 2024 | 25.40 (-0.66%) | 25.50 | 25.38 - 25.70 | 0.9777 times | Fri 05 April 2024 | 25.57 (0.99%) | 25.24 | 25.23 - 25.59 | 1.0075 times | Thu 28 March 2024 | 25.32 (-0.12%) | 25.30 | 25.07 - 25.40 | 2.9914 times | Fri 22 March 2024 | 25.35 (0.16%) | 25.32 | 25.23 - 25.46 | 0.9881 times | Fri 15 March 2024 | 25.31 (-2.69%) | 25.90 | 25.31 - 26.07 | 1.0918 times | Fri 08 March 2024 | 26.01 (0.62%) | 25.87 | 25.76 - 26.05 | 0.7443 times | Fri 01 March 2024 | 25.85 (-0.12%) | 25.75 | 25.72 - 25.90 | 0.5731 times | Fri 23 February 2024 | 25.88 (0.19%) | 25.76 | 25.67 - 25.88 | 0.4863 times | Fri 16 February 2024 | 25.83 (-0.23%) | 25.92 | 25.62 - 25.93 | 0.603 times |
Monthly price and charts AspenIns
Strong monthly Stock price targets for AspenIns AHL-C are 25.39 and 25.86
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Aspen Ins
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 25.54 (0.87%) | 25.24 | 25.23 - 25.70 | 0.479 times | Thu 28 March 2024 | 25.32 (-2.24%) | 25.89 | 25.07 - 26.07 | 0.9097 times | Thu 29 February 2024 | 25.90 (0.66%) | 25.93 | 25.62 - 25.95 | 0.3675 times | Wed 31 January 2024 | 25.73 (2.18%) | 25.21 | 25.18 - 25.94 | 0.7245 times | Fri 29 December 2023 | 25.18 (-2.52%) | 25.79 | 25.04 - 26.19 | 1.6793 times | Thu 30 November 2023 | 25.83 (2.18%) | 25.25 | 25.08 - 25.88 | 0.8761 times | Tue 31 October 2023 | 25.28 (-1.25%) | 25.59 | 24.96 - 25.59 | 0.8983 times | Fri 29 September 2023 | 25.60 (-0.58%) | 25.64 | 25.04 - 26.00 | 1.7737 times | Thu 31 August 2023 | 25.75 (0.74%) | 25.50 | 25.12 - 25.75 | 0.7289 times | Mon 31 July 2023 | 25.56 (3.06%) | 24.60 | 24.60 - 25.56 | 1.5629 times | Fri 30 June 2023 | 24.80 (0.85%) | 24.82 | 24.12 - 25.36 | 1.0429 times |
Indicator Analysis of AspenIns
Please login to view indicator analysis. or View indicator analysis of AspenIns AHL-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Ins AHL-C
DMA (daily moving average) of Aspen Ins AHL-C
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Aspen Ins AHL-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.42 | 25.41 |
| 12 day EMA | 25.46 | 25.45 | 25.45 |
| 20 day EMA | 25.49 | 25.48 | 25.48 |
| 35 day EMA | 25.53 | 25.53 | 25.54 |
| 50 day EMA | 25.62 | 25.62 | 25.63 |
SMA (simple moving average) of Aspen Ins AHL-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.41 | 25.4 |
| 12 day SMA | 25.5 | 25.5 | 25.5 |
| 20 day SMA | 25.44 | 25.43 | 25.42 |
| 35 day SMA | 25.52 | 25.53 | 25.55 |
| 50 day SMA | 25.62 | 25.63 | 25.63 |
| 100 day SMA | 25.59 | 25.6 | 25.6 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.46 | 25.46 | 25.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.