Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 20.02 and 20.22
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.186666666667 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.39 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.12 (-1.23%) | 20.20 | 20.12 - 20.32 | 0.7007 times | Thu 11 December 2025 | 20.37 (1.24%) | 20.11 | 20.11 - 20.37 | 1.551 times | Wed 10 December 2025 | 20.12 (-0.1%) | 20.09 | 20.09 - 20.23 | 1.3878 times | Tue 09 December 2025 | 20.14 (0.25%) | 20.10 | 20.10 - 20.26 | 1.0816 times | Mon 08 December 2025 | 20.09 (-0.05%) | 20.11 | 20.09 - 20.27 | 1.0068 times | Fri 05 December 2025 | 20.10 (-0.45%) | 20.20 | 20.08 - 20.32 | 0.6803 times | Thu 04 December 2025 | 20.19 (-0.49%) | 20.27 | 20.11 - 20.33 | 1.2109 times | Wed 03 December 2025 | 20.29 (-0.05%) | 20.21 | 20.21 - 20.35 | 0.6463 times | Tue 02 December 2025 | 20.30 (-0.25%) | 20.36 | 20.14 - 20.36 | 1.102 times | Mon 01 December 2025 | 20.35 (-0.93%) | 20.62 | 20.22 - 20.62 | 0.6327 times | Fri 28 November 2025 | 20.54 (1.43%) | 20.54 | 20.33 - 20.66 | 1.3673 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.11 and 20.39
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.12 (0.1%) | 20.11 | 20.09 - 20.37 | 1.6497 times | Fri 05 December 2025 | 20.10 (-2.14%) | 20.62 | 20.08 - 20.62 | 1.2304 times | Fri 28 November 2025 | 20.54 (2.55%) | 20.00 | 20.00 - 20.66 | 0.9463 times | Fri 21 November 2025 | 20.03 (-2.91%) | 20.60 | 19.84 - 20.60 | 1.2911 times | Fri 14 November 2025 | 20.63 (-1.9%) | 21.06 | 20.55 - 21.25 | 0.9248 times | Fri 07 November 2025 | 21.03 (-0.8%) | 21.03 | 20.84 - 21.37 | 0.7132 times | Fri 31 October 2025 | 21.20 (0%) | 21.58 | 21.19 - 21.58 | 0.3527 times | Fri 31 October 2025 | 21.20 (-2.84%) | 21.96 | 21.19 - 21.97 | 1.2422 times | Fri 24 October 2025 | 21.82 (2.54%) | 21.32 | 21.20 - 21.91 | 0.7249 times | Fri 17 October 2025 | 21.28 (-1.48%) | 21.61 | 21.27 - 21.77 | 0.9248 times | Fri 10 October 2025 | 21.60 (-1.19%) | 21.74 | 21.55 - 21.98 | 1.0521 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 19.83 and 20.37
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.273333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.12 (-2.04%) | 20.62 | 20.08 - 20.62 | 0.4491 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.6044 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.8124 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.7846 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.8262 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 1.0294 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 1.0401 times | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 1.1204 times | Wed 30 April 2025 | 18.49 (-4.59%) | 19.45 | 17.59 - 19.84 | 1.474 times | Mon 31 March 2025 | 19.38 (-3.82%) | 20.16 | 19.36 - 20.30 | 0.8594 times | Fri 28 February 2025 | 20.15 (-1.71%) | 20.32 | 19.89 - 20.78 | 0.6936 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.22 | 20.15 |
| 12 day EMA | 20.23 | 20.25 | 20.23 |
| 20 day EMA | 20.35 | 20.37 | 20.37 |
| 35 day EMA | 20.62 | 20.65 | 20.67 |
| 50 day EMA | 20.93 | 20.96 | 20.98 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.16 | 20.13 |
| 12 day SMA | 20.24 | 20.26 | 20.24 |
| 20 day SMA | 20.23 | 20.26 | 20.29 |
| 35 day SMA | 20.69 | 20.74 | 20.76 |
| 50 day SMA | 20.96 | 21 | 21.02 |
| 100 day SMA | 21.02 | 21.01 | 21.01 |
| 150 day SMA | 20.57 | 20.57 | 20.56 |
| 200 day SMA | 20.2 | 20.2 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.