Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 19.55 and 19.7
| Daily Target 1 | 19.43 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 19.73 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.60 (0.46%) | 19.51 | 19.49 - 19.64 | 4.6915 times | Mon 29 December 2025 | 19.51 (0%) | 19.59 | 19.51 - 19.64 | 0.4093 times | Mon 29 December 2025 | 19.51 (-0.66%) | 19.59 | 19.51 - 19.64 | 0.4093 times | Fri 26 December 2025 | 19.64 (0.1%) | 19.68 | 19.59 - 19.69 | 0.3311 times | Wed 24 December 2025 | 19.62 (0.1%) | 19.58 | 19.58 - 19.69 | 0.3867 times | Tue 23 December 2025 | 19.60 (-0.81%) | 19.70 | 19.58 - 19.70 | 0.7178 times | Mon 22 December 2025 | 19.76 (-0.2%) | 19.70 | 19.70 - 19.80 | 0.508 times | Fri 19 December 2025 | 19.80 (0.15%) | 19.77 | 19.62 - 19.80 | 0.6335 times | Thu 18 December 2025 | 19.77 (0.3%) | 19.72 | 19.65 - 19.91 | 1.0819 times | Wed 17 December 2025 | 19.71 (-0.4%) | 19.74 | 19.60 - 19.84 | 0.8309 times | Tue 16 December 2025 | 19.79 (-0.2%) | 19.83 | 19.63 - 19.90 | 0.8824 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 19.55 and 19.7
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.60 (0.46%) | 19.59 | 19.49 - 19.64 | 2.7437 times | Mon 29 December 2025 | 19.51 (-0.66%) | 19.59 | 19.51 - 19.64 | 0.2202 times | Fri 26 December 2025 | 19.64 (-0.81%) | 19.70 | 19.58 - 19.80 | 1.0455 times | Fri 19 December 2025 | 19.80 (-1.59%) | 19.98 | 19.60 - 20.02 | 2.1761 times | Fri 12 December 2025 | 20.12 (0.1%) | 20.11 | 20.09 - 20.37 | 0.9315 times | Fri 05 December 2025 | 20.10 (-2.14%) | 20.62 | 20.08 - 20.62 | 0.6948 times | Fri 28 November 2025 | 20.54 (2.55%) | 20.00 | 20.00 - 20.66 | 0.5344 times | Fri 21 November 2025 | 20.03 (-2.91%) | 20.60 | 19.84 - 20.60 | 0.7291 times | Fri 14 November 2025 | 20.63 (-1.9%) | 21.06 | 20.55 - 21.25 | 0.5222 times | Fri 07 November 2025 | 21.03 (-0.8%) | 21.03 | 20.84 - 21.37 | 0.4027 times | Fri 31 October 2025 | 21.20 (0%) | 21.58 | 21.19 - 21.58 | 0.1991 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 18.98 and 20.11
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.903333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.8426 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5162 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.6939 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6701 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.5598 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.8792 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 0.8883 times | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 0.9569 times | Wed 30 April 2025 | 18.49 (-4.59%) | 19.45 | 17.59 - 19.84 | 1.259 times | Mon 31 March 2025 | 19.38 (-3.82%) | 20.16 | 19.36 - 20.30 | 0.734 times | Fri 28 February 2025 | 20.15 (-1.71%) | 20.32 | 19.89 - 20.78 | 0.5924 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.88 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.95 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.58 | 19.62 |
| 12 day EMA | 19.72 | 19.74 | 19.78 |
| 20 day EMA | 19.86 | 19.89 | 19.93 |
| 35 day EMA | 20.18 | 20.21 | 20.25 |
| 50 day EMA | 20.49 | 20.53 | 20.57 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.58 | 19.63 |
| 12 day SMA | 19.68 | 19.72 | 19.79 |
| 20 day SMA | 19.88 | 19.91 | 19.96 |
| 35 day SMA | 20.1 | 20.14 | 20.18 |
| 50 day SMA | 20.5 | 20.53 | 20.57 |
| 100 day SMA | 20.95 | 20.96 | 20.96 |
| 150 day SMA | 20.6 | 20.6 | 20.6 |
| 200 day SMA | 20.17 | 20.18 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.