Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 20.63 and 20.97
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.02 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.79 (1.07%) | 20.66 | 20.46 - 20.80 | 0.3322 times | Mon 13 April 2026 | 20.57 (0.24%) | 20.61 | 20.50 - 20.64 | 0.121 times | Fri 10 April 2026 | 20.52 (-0.48%) | 20.62 | 20.41 - 20.64 | 0.1115 times | Thu 09 April 2026 | 20.62 (0.59%) | 20.41 | 20.32 - 20.64 | 0.2112 times | Wed 08 April 2026 | 20.50 (0.74%) | 20.43 | 20.38 - 20.65 | 0.1827 times | Tue 07 April 2026 | 20.35 (-0.68%) | 20.49 | 20.20 - 20.50 | 0.2705 times | Mon 06 April 2026 | 20.49 (0.69%) | 20.34 | 20.25 - 20.55 | 0.3393 times | Thu 02 April 2026 | 20.35 (-0.49%) | 20.44 | 20.30 - 20.59 | 0.2492 times | Wed 01 April 2026 | 20.45 (-0.97%) | 20.59 | 20.31 - 20.74 | 0.3702 times | Tue 31 March 2026 | 20.65 (0.05%) | 20.70 | 20.65 - 20.98 | 7.8121 times | Mon 30 March 2026 | 20.64 (0.58%) | 20.64 | 20.52 - 20.86 | 0.6336 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.63 and 20.97
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.79 (1.32%) | 20.61 | 20.46 - 20.80 | 0.1813 times | Fri 10 April 2026 | 20.52 (0.84%) | 20.34 | 20.20 - 20.65 | 0.446 times | Thu 02 April 2026 | 20.35 (-0.83%) | 20.64 | 20.30 - 20.98 | 3.6253 times | Fri 27 March 2026 | 20.52 (-0.15%) | 20.48 | 20.33 - 20.95 | 1.0914 times | Tue 17 March 2026 | 20.55 (0.29%) | 20.48 | 20.35 - 20.57 | 0.2686 times | Fri 13 March 2026 | 20.49 (-2.29%) | 20.99 | 20.40 - 21.07 | 1.1123 times | Fri 06 March 2026 | 20.97 (1.55%) | 20.53 | 20.45 - 21.03 | 0.5277 times | Fri 27 February 2026 | 20.65 (-0.15%) | 20.56 | 20.50 - 21.08 | 1.4397 times | Fri 20 February 2026 | 20.68 (3.25%) | 20.11 | 20.04 - 20.69 | 1.2015 times | Fri 13 February 2026 | 20.03 (0%) | 19.87 | 19.87 - 20.07 | 0.1063 times | Fri 13 February 2026 | 20.03 (0.65%) | 19.81 | 19.74 - 20.07 | 0.6624 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.5 and 21.1
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.79 (0.68%) | 20.59 | 20.20 - 20.80 | 0.2351 times | Tue 31 March 2026 | 20.65 (0%) | 20.53 | 20.33 - 21.07 | 1.7138 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 1.0405 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 0.989 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.8007 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5044 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.6781 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6549 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.5243 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.8592 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 0.8681 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.54 | 20.52 |
| 12 day EMA | 20.58 | 20.54 | 20.54 |
| 20 day EMA | 20.58 | 20.56 | 20.56 |
| 35 day EMA | 20.48 | 20.46 | 20.45 |
| 50 day EMA | 20.42 | 20.41 | 20.4 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.51 | 20.5 |
| 12 day SMA | 20.54 | 20.52 | 20.55 |
| 20 day SMA | 20.57 | 20.58 | 20.59 |
| 35 day SMA | 20.67 | 20.66 | 20.65 |
| 50 day SMA | 20.45 | 20.44 | 20.42 |
| 100 day SMA | 20.22 | 20.22 | 20.22 |
| 150 day SMA | 20.66 | 20.66 | 20.67 |
| 200 day SMA | 20.58 | 20.57 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.