login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-D are 17.7 and 18.3

Daily Target 1	17.23
Daily Target 2	17.57
Daily Target 3	17.833333333333
Daily Target 4	18.17
Daily Target 5	18.43

Daily price and volume Aspen Insurance

Date	Closing	Open	Range	Volume
Thu 24 September 2026	17.90 (0.28%)	17.74	17.50 - 18.10	0.8319 times
Wed 23 September 2026	17.85 (-0.72%)	18.02	17.54 - 18.02	1.6596 times
Tue 22 September 2026	17.98 (0.06%)	18.18	17.98 - 18.18	0.4814 times
Mon 21 September 2026	17.97 (-0.44%)	18.08	17.97 - 18.39	0.3885 times
Fri 18 September 2026	18.05 (-0.5%)	18.14	18.05 - 18.39	0.3632 times
Thu 17 September 2026	18.14 (-0.17%)	18.11	18.11 - 18.39	1.0262 times
Wed 16 September 2026	18.17 (0%)	18.12	18.12 - 18.36	0.549 times
Tue 15 September 2026	18.17 (-1.52%)	18.24	18.02 - 18.32	2.5296 times
Mon 14 September 2026	18.45 (-0.38%)	18.52	18.25 - 18.59	1.5498 times
Fri 11 September 2026	18.52 (0.87%)	18.48	18.25 - 18.62	0.6208 times
Thu 10 September 2026	18.36 (-1.34%)	18.60	18.20 - 18.72	1.4527 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 17.26 and 18.15

Weekly Target 1	17.04
Weekly Target 2	17.47
Weekly Target 3	17.93
Weekly Target 4	18.36
Weekly Target 5	18.82

Weekly price and volumes for Aspen Insurance

Date	Closing	Open	Range	Volume
Thu 24 September 2026	17.90 (-0.83%)	18.08	17.50 - 18.39	0.7557 times
Fri 18 September 2026	18.05 (-2.54%)	18.52	18.02 - 18.59	1.3529 times
Fri 11 September 2026	18.52 (-0.27%)	18.59	18.20 - 18.87	0.7956 times
Fri 04 September 2026	18.57 (-1.49%)	18.93	18.53 - 18.94	0.4063 times
Fri 28 August 2026	18.85 (1.02%)	18.67	18.67 - 19.09	0.676 times
Fri 21 August 2026	18.66 (-1.06%)	18.87	18.64 - 18.94	0.8098 times
Fri 14 August 2026	18.86 (-0.11%)	18.88	18.70 - 18.94	0.6076 times
Fri 07 August 2026	18.88 (-2.07%)	19.27	18.80 - 19.28	0.5877 times
Fri 31 July 2026	19.28 (2.83%)	18.84	18.80 - 19.28	3.9381 times
Fri 24 July 2026	18.75 (0%)	18.78	18.67 - 18.78	0.0703 times
Fri 24 July 2026	18.75 (-0.37%)	18.77	18.65 - 18.91	1.3386 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 17.02 and 18.39

Monthly Target 1	16.72
Monthly Target 2	17.31
Monthly Target 3	18.09
Monthly Target 4	18.68
Monthly Target 5	19.46

Monthly price and volumes Aspen Insurance

Date	Closing	Open	Range	Volume
Thu 24 September 2026	17.90 (-3.87%)	18.61	17.50 - 18.87	0.6958 times
Mon 31 August 2026	18.62 (-3.42%)	19.27	18.62 - 19.28	0.6181 times
Fri 31 July 2026	19.28 (3.32%)	18.66	18.65 - 19.28	1.6231 times
Tue 30 June 2026	18.66 (-7.62%)	20.14	18.33 - 20.20	1.0397 times
Fri 29 May 2026	20.20 (-6.87%)	21.61	20.00 - 21.87	0.7166 times
Thu 30 April 2026	21.69 (5.04%)	20.59	20.20 - 22.06	0.7809 times
Tue 31 March 2026	20.65 (0%)	20.53	20.33 - 21.07	1.399 times
Fri 27 February 2026	20.65 (3.98%)	19.92	19.74 - 21.08	0.8494 times
Fri 30 January 2026	19.86 (1.33%)	19.66	19.66 - 20.19	0.8074 times
Wed 31 December 2025	19.60 (-4.58%)	20.62	19.49 - 20.62	1.47 times
Fri 28 November 2025	20.54 (-3.11%)	21.03	19.84 - 21.37	0.4118 times

monthly chart AspenInsurance

Indicator Analysis of AspenInsurance

Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period	DMA value
5 day DMA	17.95
12 day DMA	18.18
20 day DMA	18.37
35 day DMA	18.56
50 day DMA	18.67
100 day DMA	19.28
150 day DMA	19.76
200 day DMA	19.8

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.97	18	18.07
12 day EMA	18.15	18.19	18.25
20 day EMA	18.3	18.34	18.39
35 day EMA	18.47	18.5	18.54
50 day EMA	18.61	18.64	18.67

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.95	18	18.06
12 day SMA	18.18	18.24	18.3
20 day SMA	18.37	18.42	18.48
35 day SMA	18.56	18.59	18.62
50 day SMA	18.67	18.69	18.71
100 day SMA	19.28	19.31	19.35
150 day SMA	19.76	19.78	19.79
200 day SMA	19.8	19.81	19.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme