Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 19.25 and 19.67
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 19.586666666667 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.01 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.50 (-1.27%) | 19.71 | 19.42 - 19.84 | 1.0284 times | Thu 25 April 2024 | 19.75 (-0.25%) | 19.79 | 19.58 - 19.83 | 1.0875 times | Wed 24 April 2024 | 19.80 (-0.75%) | 19.96 | 19.80 - 19.96 | 0.6383 times | Tue 23 April 2024 | 19.95 (1.22%) | 19.81 | 19.69 - 19.95 | 0.6147 times | Mon 22 April 2024 | 19.71 (1.34%) | 19.61 | 19.52 - 19.84 | 0.8274 times | Fri 19 April 2024 | 19.45 (0.1%) | 19.47 | 19.39 - 19.83 | 0.8274 times | Thu 18 April 2024 | 19.43 (-0.72%) | 19.53 | 19.38 - 19.59 | 1.1348 times | Wed 17 April 2024 | 19.57 (-0.51%) | 19.70 | 19.54 - 19.93 | 0.6619 times | Tue 16 April 2024 | 19.67 (-0.15%) | 19.68 | 19.51 - 19.72 | 0.9456 times | Mon 15 April 2024 | 19.70 (-2.48%) | 19.95 | 19.70 - 20.17 | 2.234 times | Fri 12 April 2024 | 20.20 (0%) | 20.20 | 20.16 - 20.46 | 0.4137 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 19.19 and 19.73
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.626666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.50 (0.26%) | 19.61 | 19.42 - 19.96 | 0.5352 times | Fri 19 April 2024 | 19.45 (-3.71%) | 19.95 | 19.38 - 20.17 | 0.7402 times | Fri 12 April 2024 | 20.20 (-1.7%) | 20.54 | 20.10 - 20.82 | 0.784 times | Fri 05 April 2024 | 20.55 (0.69%) | 20.63 | 20.20 - 20.90 | 1.1744 times | Thu 28 March 2024 | 20.41 (-3.73%) | 21.35 | 20.34 - 21.58 | 1.6192 times | Fri 22 March 2024 | 21.20 (0.81%) | 21.09 | 20.91 - 21.65 | 1.6765 times | Fri 15 March 2024 | 21.03 (-1.45%) | 21.45 | 20.96 - 21.91 | 0.7644 times | Fri 08 March 2024 | 21.34 (0.42%) | 21.33 | 20.86 - 21.68 | 0.8759 times | Fri 01 March 2024 | 21.25 (-1.85%) | 21.75 | 21.10 - 21.95 | 1.3312 times | Fri 23 February 2024 | 21.65 (1.98%) | 21.23 | 20.76 - 21.65 | 0.499 times | Fri 16 February 2024 | 21.23 (-1.07%) | 21.61 | 21.11 - 21.82 | 0.493 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 18.68 and 20.2
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.50 (-4.46%) | 20.63 | 19.38 - 20.90 | 0.7486 times | Thu 28 March 2024 | 20.41 (-5.07%) | 21.95 | 20.34 - 21.95 | 1.246 times | Thu 29 February 2024 | 21.50 (-0.78%) | 21.84 | 20.76 - 21.84 | 0.6949 times | Wed 31 January 2024 | 21.67 (4.23%) | 20.55 | 19.81 - 21.95 | 0.9064 times | Fri 29 December 2023 | 20.79 (1.71%) | 20.67 | 19.58 - 20.95 | 1.5364 times | Thu 30 November 2023 | 20.44 (20.16%) | 17.12 | 17.00 - 20.49 | 1.4055 times | Tue 31 October 2023 | 17.01 (-11.59%) | 19.19 | 16.65 - 19.19 | 0.8981 times | Fri 29 September 2023 | 19.24 (0.94%) | 18.57 | 18.57 - 19.37 | 0.9664 times | Thu 31 August 2023 | 19.06 (-1.14%) | 19.34 | 17.93 - 19.34 | 0.8973 times | Mon 31 July 2023 | 19.28 (1.69%) | 19.19 | 18.18 - 19.45 | 0.7005 times | Fri 30 June 2023 | 18.96 (-0.11%) | 18.97 | 17.79 - 19.96 | 1.2111 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.74 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.76 | 19.77 |
| 12 day EMA | 19.83 | 19.89 | 19.91 |
| 20 day EMA | 20.04 | 20.1 | 20.14 |
| 35 day EMA | 20.35 | 20.4 | 20.44 |
| 50 day EMA | 20.7 | 20.75 | 20.79 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.73 | 19.67 |
| 12 day SMA | 19.74 | 19.83 | 19.91 |
| 20 day SMA | 20.07 | 20.11 | 20.19 |
| 35 day SMA | 20.54 | 20.59 | 20.63 |
| 50 day SMA | 20.76 | 20.79 | 20.82 |
| 100 day SMA | 20.71 | 20.73 | 20.73 |
| 150 day SMA | 20 | 19.99 | 19.99 |
| 200 day SMA | 19.71 | 19.7 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.