Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 19.49 and 19.73
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.69 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 19.93 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.61 (-1.11%) | 19.72 | 19.61 - 19.85 | 0.2775 times | Thu 04 June 2026 | 19.83 (0.25%) | 19.72 | 19.72 - 19.93 | 0.3397 times | Wed 03 June 2026 | 19.78 (-0.25%) | 19.87 | 19.72 - 19.90 | 0.7464 times | Tue 02 June 2026 | 19.83 (-1.54%) | 20.05 | 19.83 - 20.16 | 0.8086 times | Mon 01 June 2026 | 20.14 (-0.3%) | 20.14 | 20.00 - 20.20 | 0.7512 times | Fri 29 May 2026 | 20.20 (-1.22%) | 20.29 | 20.00 - 20.50 | 5.3349 times | Thu 28 May 2026 | 20.45 (0.25%) | 20.24 | 20.24 - 20.50 | 0.3493 times | Wed 27 May 2026 | 20.40 (0.05%) | 20.22 | 20.20 - 20.45 | 0.4354 times | Tue 26 May 2026 | 20.39 (0.2%) | 20.33 | 20.33 - 20.48 | 0.488 times | Fri 22 May 2026 | 20.35 (-0.2%) | 20.35 | 20.27 - 20.40 | 0.4689 times | Thu 21 May 2026 | 20.39 (-0.29%) | 20.34 | 20.21 - 20.63 | 0.4211 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 19.32 and 19.91
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.806666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.61 (-2.92%) | 20.14 | 19.61 - 20.20 | 0.81 times | Fri 29 May 2026 | 20.20 (-0.74%) | 20.33 | 20.00 - 20.50 | 1.8308 times | Fri 22 May 2026 | 20.35 (-2.44%) | 20.84 | 20.21 - 20.91 | 0.8379 times | Fri 15 May 2026 | 20.86 (-1.88%) | 21.18 | 20.86 - 21.34 | 0.6151 times | Fri 08 May 2026 | 21.26 (-0.93%) | 21.40 | 21.12 - 21.80 | 0.8286 times | Wed 06 May 2026 | 21.46 (-0.42%) | 21.51 | 21.31 - 21.80 | 0.4057 times | Fri 01 May 2026 | 21.55 (3.36%) | 20.99 | 20.76 - 22.06 | 1.5325 times | Fri 24 April 2026 | 20.85 (-1.65%) | 21.12 | 20.76 - 21.28 | 0.5409 times | Fri 17 April 2026 | 21.20 (3.31%) | 20.61 | 20.46 - 21.49 | 1.9753 times | Fri 10 April 2026 | 20.52 (0.84%) | 20.34 | 20.20 - 20.65 | 0.6231 times | Thu 02 April 2026 | 20.35 (-0.83%) | 20.64 | 20.30 - 20.98 | 5.0643 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 19.32 and 19.91
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.61 (-2.92%) | 20.14 | 19.61 - 20.20 | 0.1663 times | Fri 29 May 2026 | 20.20 (-6.87%) | 21.61 | 20.00 - 21.87 | 0.9366 times | Thu 30 April 2026 | 21.69 (5.04%) | 20.59 | 20.20 - 22.06 | 1.0207 times | Tue 31 March 2026 | 20.65 (0%) | 20.53 | 20.33 - 21.07 | 1.8287 times | Fri 27 February 2026 | 20.65 (3.98%) | 19.92 | 19.74 - 21.08 | 1.1103 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 1.0553 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.9215 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5383 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.7236 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6988 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.6265 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.96 | 20.02 |
| 12 day EMA | 20.13 | 20.23 | 20.3 |
| 20 day EMA | 20.35 | 20.43 | 20.49 |
| 35 day EMA | 20.52 | 20.57 | 20.61 |
| 50 day EMA | 20.65 | 20.69 | 20.72 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.96 | 20.08 |
| 12 day SMA | 20.15 | 20.23 | 20.31 |
| 20 day SMA | 20.5 | 20.58 | 20.67 |
| 35 day SMA | 20.81 | 20.85 | 20.88 |
| 50 day SMA | 20.75 | 20.77 | 20.79 |
| 100 day SMA | 20.53 | 20.53 | 20.53 |
| 150 day SMA | 20.45 | 20.46 | 20.48 |
| 200 day SMA | 20.72 | 20.73 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.