AspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-D are 16.74 and 16.84

Daily Target 116.72
Daily Target 216.76
Daily Target 316.816666666667
Daily Target 416.86
Daily Target 516.92

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Fri 13 November 2026 16.81 (-0.06%) 16.87 16.77 - 16.87 0.0485 times
Thu 12 November 2026 16.82 (0.12%) 16.79 16.74 - 16.93 0.3172 times
Wed 11 November 2026 16.80 (0.18%) 16.79 16.73 - 16.97 0.3421 times
Tue 10 November 2026 16.77 (-0.77%) 16.88 16.74 - 16.96 0.581 times
Mon 09 November 2026 16.90 (0.06%) 17.00 16.73 - 17.21 1.4904 times
Fri 06 November 2026 16.89 (0.06%) 16.75 16.73 - 16.96 2.0266 times
Thu 05 November 2026 16.88 (-0.71%) 16.94 16.61 - 16.95 0.9007 times
Wed 04 November 2026 17.00 (1.19%) 16.86 16.86 - 17.23 3.109 times
Tue 03 November 2026 16.80 (-0.06%) 16.80 16.73 - 16.98 0.7838 times
Mon 02 November 2026 16.81 (0.48%) 16.80 16.72 - 17.00 0.4006 times
Fri 30 October 2026 16.73 (0.18%) 16.80 16.72 - 17.11 1.4742 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-D are 16.53 and 17.01

Weekly Target 116.44
Weekly Target 216.62
Weekly Target 316.916666666667
Weekly Target 417.1
Weekly Target 517.4

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Fri 13 November 2026 16.81 (-0.47%) 17.00 16.73 - 17.21 0.7394 times
Fri 06 November 2026 16.89 (0.96%) 16.80 16.61 - 17.23 1.9211 times
Fri 30 October 2026 16.73 (-2.16%) 17.11 16.66 - 17.24 4.4095 times
Fri 23 October 2026 17.10 (-0.06%) 17.15 16.96 - 17.34 0.4505 times
Fri 16 October 2026 17.11 (-3.06%) 17.63 17.09 - 17.76 0.3949 times
Fri 09 October 2026 17.65 (-2%) 18.01 17.44 - 18.01 0.3542 times
Fri 02 October 2026 18.01 (1.24%) 17.67 17.30 - 18.33 0.6617 times
Fri 25 September 2026 17.79 (-1.44%) 18.08 17.50 - 18.39 0.3197 times
Fri 18 September 2026 18.05 (-2.54%) 18.52 18.02 - 18.59 0.4717 times
Fri 11 September 2026 18.52 (-0.27%) 18.59 18.20 - 18.87 0.2774 times
Fri 04 September 2026 18.57 (-1.49%) 18.93 18.53 - 18.94 0.1417 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-D are 16.71 and 17.33

Monthly Target 116.26
Monthly Target 216.54
Monthly Target 316.883333333333
Monthly Target 417.16
Monthly Target 517.5

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Fri 13 November 2026 16.81 (0.48%) 16.80 16.61 - 17.23 1.2511 times
Fri 30 October 2026 16.73 (-7.26%) 17.89 16.66 - 18.33 2.7611 times
Wed 30 September 2026 18.04 (-3.11%) 18.61 17.30 - 18.87 0.7344 times
Mon 31 August 2026 18.62 (-3.42%) 19.27 18.62 - 19.28 0.4621 times
Fri 31 July 2026 19.28 (3.32%) 18.66 18.65 - 19.28 1.2134 times
Tue 30 June 2026 18.66 (-7.62%) 20.14 18.33 - 20.20 0.7773 times
Fri 29 May 2026 20.20 (-6.87%) 21.61 20.00 - 21.87 0.5357 times
Thu 30 April 2026 21.69 (5.04%) 20.59 20.20 - 22.06 0.5838 times
Tue 31 March 2026 20.65 (0%) 20.53 20.33 - 21.07 1.046 times
Fri 27 February 2026 20.65 (3.98%) 19.92 19.74 - 21.08 0.635 times
Fri 30 January 2026 19.86 (1.33%) 19.66 19.66 - 20.19 0.6036 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-D

DMA (daily moving average) of Aspen Insurance AHL-D

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.83
20 day DMA 16.93
35 day DMA 17.24
50 day DMA 17.53
100 day DMA 18.18
150 day DMA 18.95
200 day DMA 19.32

EMA (exponential moving average) of Aspen Insurance AHL-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8316.83
12 day EMA16.8816.8916.9
20 day EMA16.9917.0117.03
35 day EMA17.2617.2917.32
50 day EMA17.5517.5817.61

SMA (simple moving average) of Aspen Insurance AHL-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8416.85
12 day SMA16.8316.8416.87
20 day SMA16.9316.9516.97
35 day SMA17.2417.2717.3
50 day SMA17.5317.5717.6
100 day SMA18.1818.218.21
150 day SMA18.9518.9819
200 day SMA19.3219.3419.35
Back to top | Use Dark Theme