Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 20.73 and 21.02
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.09 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.81 (0.34%) | 20.68 | 20.65 - 20.94 | 0.3058 times | Tue 24 February 2026 | 20.74 (0.44%) | 20.58 | 20.58 - 20.80 | 1.7053 times | Mon 23 February 2026 | 20.65 (-0.15%) | 20.56 | 20.50 - 20.71 | 0.3753 times | Fri 20 February 2026 | 20.68 (0.98%) | 20.42 | 20.42 - 20.69 | 1.8119 times | Thu 19 February 2026 | 20.48 (0.34%) | 20.29 | 20.29 - 20.52 | 2.9842 times | Wed 18 February 2026 | 20.41 (1.04%) | 20.07 | 20.07 - 20.45 | 0.6024 times | Tue 17 February 2026 | 20.20 (0.85%) | 20.11 | 20.04 - 20.20 | 0.468 times | Fri 13 February 2026 | 20.03 (0%) | 19.87 | 19.87 - 20.07 | 0.519 times | Fri 13 February 2026 | 20.03 (-0.1%) | 19.87 | 19.87 - 20.07 | 0.519 times | Thu 12 February 2026 | 20.05 (0.6%) | 19.91 | 19.83 - 20.07 | 0.709 times | Wed 11 February 2026 | 19.93 (0.4%) | 19.84 | 19.84 - 19.96 | 0.3614 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 20.66 and 21.1
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.81 (0.63%) | 20.56 | 20.50 - 20.94 | 0.5458 times | Fri 20 February 2026 | 20.68 (3.25%) | 20.11 | 20.04 - 20.69 | 1.3417 times | Fri 13 February 2026 | 20.03 (0%) | 19.87 | 19.87 - 20.07 | 0.1187 times | Fri 13 February 2026 | 20.03 (0.65%) | 19.81 | 19.74 - 20.07 | 0.7397 times | Fri 06 February 2026 | 19.90 (0.2%) | 19.92 | 19.75 - 19.94 | 0.5161 times | Fri 30 January 2026 | 19.86 (-0.85%) | 20.10 | 19.77 - 20.14 | 0.6051 times | Fri 23 January 2026 | 20.03 (0.15%) | 19.90 | 19.77 - 20.10 | 0.8171 times | Fri 16 January 2026 | 20.00 (0.7%) | 19.90 | 19.72 - 20.14 | 1.3427 times | Fri 09 January 2026 | 19.86 (-0.35%) | 20.01 | 19.78 - 20.19 | 0.9856 times | Fri 02 January 2026 | 19.93 (2.15%) | 19.59 | 19.49 - 19.97 | 2.9875 times | Mon 29 December 2025 | 19.51 (-0.66%) | 19.59 | 19.51 - 19.64 | 0.2109 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 20.28 and 21.48
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.81 (4.78%) | 19.92 | 19.74 - 20.94 | 0.8178 times | Fri 30 January 2026 | 19.86 (1.33%) | 19.66 | 19.66 - 20.19 | 1.0303 times | Wed 31 December 2025 | 19.60 (-4.58%) | 20.62 | 19.49 - 20.62 | 1.876 times | Fri 28 November 2025 | 20.54 (-3.11%) | 21.03 | 19.84 - 21.37 | 0.5255 times | Fri 31 October 2025 | 21.20 (-0.38%) | 21.39 | 21.19 - 22.12 | 0.7064 times | Tue 30 September 2025 | 21.28 (-2.03%) | 21.52 | 21.09 - 22.05 | 0.6823 times | Fri 29 August 2025 | 21.72 (5.69%) | 20.55 | 20.16 - 22.25 | 1.588 times | Thu 31 July 2025 | 20.55 (4.58%) | 19.72 | 19.44 - 20.59 | 0.8951 times | Mon 30 June 2025 | 19.65 (-2.34%) | 20.06 | 19.51 - 20.09 | 0.9044 times | Fri 30 May 2025 | 20.12 (8.82%) | 18.59 | 18.41 - 20.12 | 0.9743 times | Wed 30 April 2025 | 18.49 (-4.59%) | 19.45 | 17.59 - 19.84 | 1.2818 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.57 | 20.49 |
| 12 day EMA | 20.42 | 20.35 | 20.28 |
| 20 day EMA | 20.27 | 20.21 | 20.15 |
| 35 day EMA | 20.13 | 20.09 | 20.05 |
| 50 day EMA | 20.04 | 20.01 | 19.98 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.59 | 20.48 |
| 12 day SMA | 20.32 | 20.24 | 20.17 |
| 20 day SMA | 20.13 | 20.08 | 20.04 |
| 35 day SMA | 20.04 | 20.01 | 19.99 |
| 50 day SMA | 19.95 | 19.93 | 19.92 |
| 100 day SMA | 20.45 | 20.47 | 20.47 |
| 150 day SMA | 20.66 | 20.65 | 20.65 |
| 200 day SMA | 20.42 | 20.41 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.