Login or Join
HomepageAspenInsurance AHL-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-D are 17.78 and 18.98
| Daily Target 1 | 17.43 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.63 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.83 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.83 (-0.26%) | 18.86 | 17.93 - 19.13 | 2.1405 times |
| Thu 03 April 2025 | 18.88 (-1.92%) | 18.93 | 18.60 - 19.39 | 1.3336 times |
| Wed 02 April 2025 | 19.25 (-0.41%) | 19.20 | 19.00 - 19.50 | 0.6388 times |
| Tue 01 April 2025 | 19.33 (-0.26%) | 19.45 | 19.16 - 19.84 | 0.777 times |
| Mon 31 March 2025 | 19.38 (-2.56%) | 19.89 | 19.36 - 19.89 | 3.9036 times |
| Fri 28 March 2025 | 19.89 (0.05%) | 20.10 | 19.73 - 20.25 | 0.1233 times |
| Wed 26 March 2025 | 19.88 (-1.73%) | 20.23 | 19.88 - 20.23 | 0.5491 times |
| Mon 24 March 2025 | 20.23 (0.2%) | 20.20 | 20.13 - 20.30 | 0.1233 times |
| Fri 21 March 2025 | 20.19 (0%) | 20.07 | 20.07 - 20.19 | 0.1756 times |
| Thu 20 March 2025 | 20.19 (0.6%) | 20.15 | 20.08 - 20.28 | 0.2353 times |
| Wed 19 March 2025 | 20.07 (0.7%) | 19.87 | 19.85 - 20.19 | 0.7284 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-D are 17.4 and 19.36
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.83 (-5.33%) | 19.89 | 17.93 - 19.89 | 3.4019 times |
| Fri 28 March 2025 | 19.89 (-1.49%) | 20.20 | 19.73 - 20.30 | 0.3078 times |
| Fri 21 March 2025 | 20.19 (1.3%) | 19.87 | 19.84 - 20.28 | 0.8888 times |
| Fri 14 March 2025 | 19.93 (-0.55%) | 20.10 | 19.80 - 20.12 | 0.6966 times |
| Fri 07 March 2025 | 20.04 (-0.55%) | 20.16 | 19.93 - 20.30 | 0.6613 times |
| Fri 28 February 2025 | 20.15 (1%) | 20.07 | 19.89 - 20.35 | 0.6445 times |
| Fri 21 February 2025 | 19.95 (-3.25%) | 20.41 | 19.93 - 20.57 | 1.3599 times |
| Fri 14 February 2025 | 20.62 (0.98%) | 20.45 | 20.05 - 20.72 | 0.7443 times |
| Fri 07 February 2025 | 20.42 (-0.39%) | 20.32 | 20.30 - 20.78 | 0.5318 times |
| Fri 31 January 2025 | 20.50 (-1.73%) | 20.68 | 20.42 - 20.99 | 0.763 times |
| Fri 24 January 2025 | 20.86 (3.27%) | 20.27 | 20.20 - 20.90 | 0.6995 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-D are 17.43 and 19.34
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.83 (-2.84%) | 19.45 | 17.93 - 19.84 | 0.3516 times |
| Mon 31 March 2025 | 19.38 (-3.82%) | 20.16 | 19.36 - 20.30 | 0.7555 times |
| Fri 28 February 2025 | 20.15 (-1.71%) | 20.32 | 19.89 - 20.78 | 0.6098 times |
| Fri 31 January 2025 | 20.50 (1.33%) | 20.29 | 19.76 - 21.20 | 1.2273 times |
| Tue 31 December 2024 | 20.23 (-6.6%) | 21.91 | 19.96 - 22.33 | 2.1388 times |
| Tue 26 November 2024 | 21.66 (5.15%) | 20.70 | 20.60 - 22.80 | 1.1983 times |
| Thu 31 October 2024 | 20.60 (-2.88%) | 21.29 | 20.50 - 22.11 | 1.259 times |
| Mon 30 September 2024 | 21.21 (0.95%) | 21.11 | 21.01 - 22.29 | 0.7487 times |
| Fri 30 August 2024 | 21.01 (5.31%) | 20.06 | 19.52 - 21.68 | 0.7957 times |
| Wed 31 July 2024 | 19.95 (-0.6%) | 20.17 | 19.45 - 20.68 | 0.9152 times |
| Fri 28 June 2024 | 20.07 (-2.62%) | 20.48 | 19.93 - 20.99 | 0.696 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-D
DMA (daily moving average) of Aspen Insurance AHL-D
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Aspen Insurance AHL-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.3 | 19.51 |
| 12 day EMA | 19.5 | 19.62 | 19.76 |
| 20 day EMA | 19.69 | 19.78 | 19.88 |
| 35 day EMA | 19.92 | 19.98 | 20.04 |
| 50 day EMA | 20.06 | 20.11 | 20.16 |
SMA (simple moving average) of Aspen Insurance AHL-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.35 | 19.55 |
| 12 day SMA | 19.67 | 19.77 | 19.86 |
| 20 day SMA | 19.81 | 19.88 | 19.93 |
| 35 day SMA | 19.96 | 20.01 | 20.05 |
| 50 day SMA | 20.15 | 20.19 | 20.21 |
| 100 day SMA | 20.62 | 20.64 | 20.66 |
| 150 day SMA | 20.92 | 20.93 | 20.95 |
| 200 day SMA | 20.76 | 20.77 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.