Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 20.91 and 21.12
| Daily Target 1 | 20.84 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.05 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.26 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.10 (-1.95%) | 21.12 | 20.92 - 21.13 | 1.503 times | Thu 12 September 2024 | 21.52 (1.27%) | 21.17 | 21.17 - 21.60 | 1.1318 times | Wed 11 September 2024 | 21.25 (0.14%) | 21.12 | 21.03 - 21.34 | 0.842 times | Tue 10 September 2024 | 21.22 (1.1%) | 21.15 | 20.88 - 21.25 | 1.666 times | Mon 09 September 2024 | 20.99 (1.16%) | 20.71 | 20.71 - 20.99 | 0.8592 times | Fri 06 September 2024 | 20.75 (-0.53%) | 20.81 | 20.73 - 20.81 | 0.3169 times | Thu 05 September 2024 | 20.86 (0.38%) | 20.75 | 20.67 - 21.00 | 1.0429 times | Wed 04 September 2024 | 20.78 (1.51%) | 20.37 | 20.37 - 20.78 | 0.8664 times | Tue 03 September 2024 | 20.47 (0.15%) | 20.45 | 20.45 - 20.55 | 0.5342 times | Fri 30 August 2024 | 20.44 (0%) | 20.90 | 20.34 - 20.93 | 1.2376 times | Fri 30 August 2024 | 20.44 (-2.2%) | 20.90 | 20.34 - 20.93 | 1.2314 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 20.91 and 21.8
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.10 (1.69%) | 20.71 | 20.71 - 21.60 | 1.396 times | Fri 06 September 2024 | 20.75 (1.52%) | 20.45 | 20.37 - 21.00 | 0.642 times | Fri 30 August 2024 | 20.44 (0%) | 20.90 | 20.34 - 20.93 | 0.2879 times | Fri 30 August 2024 | 20.44 (-1.83%) | 20.89 | 20.34 - 20.99 | 0.8367 times | Fri 23 August 2024 | 20.82 (0.87%) | 20.60 | 20.34 - 20.88 | 0.8003 times | Fri 16 August 2024 | 20.64 (3.88%) | 19.77 | 19.66 - 20.66 | 1.1752 times | Fri 09 August 2024 | 19.87 (-1.14%) | 19.73 | 19.36 - 20.00 | 1.0051 times | Fri 02 August 2024 | 20.10 (0.1%) | 20.03 | 19.65 - 20.22 | 1.3334 times | Fri 26 July 2024 | 20.08 (2.14%) | 19.80 | 19.60 - 20.08 | 1.1682 times | Fri 19 July 2024 | 19.66 (-0.56%) | 19.77 | 19.52 - 19.85 | 1.3553 times | Fri 12 July 2024 | 19.77 (0.36%) | 19.80 | 19.23 - 19.92 | 1.9311 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 20.74 and 21.97
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 21.10 (3.23%) | 20.45 | 20.37 - 21.60 | 0.2688 times | Fri 30 August 2024 | 20.44 (3.08%) | 19.85 | 19.36 - 20.99 | 0.5987 times | Wed 31 July 2024 | 19.83 (1.74%) | 19.47 | 19.23 - 20.22 | 0.8662 times | Fri 28 June 2024 | 19.49 (-1.12%) | 19.84 | 18.84 - 20.53 | 1.2844 times | Fri 31 May 2024 | 19.71 (2.34%) | 19.45 | 19.25 - 20.35 | 0.9224 times | Tue 30 April 2024 | 19.26 (-5.82%) | 20.24 | 19.16 - 20.54 | 0.8377 times | Thu 28 March 2024 | 20.45 (-3.4%) | 20.48 | 19.94 - 21.26 | 0.6777 times | Thu 29 February 2024 | 21.17 (1.39%) | 20.84 | 20.02 - 21.52 | 0.5366 times | Wed 31 January 2024 | 20.88 (6.86%) | 19.39 | 19.15 - 21.08 | 0.7863 times | Fri 29 December 2023 | 19.54 (0.31%) | 19.37 | 19.08 - 20.17 | 3.2212 times | Thu 30 November 2023 | 19.48 (22.82%) | 15.96 | 15.91 - 19.61 | 0.9835 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.21 | 21.05 |
| 12 day EMA | 20.98 | 20.96 | 20.86 |
| 20 day EMA | 20.82 | 20.79 | 20.71 |
| 35 day EMA | 20.55 | 20.52 | 20.46 |
| 50 day EMA | 20.29 | 20.26 | 20.21 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.15 | 21.01 |
| 12 day SMA | 20.89 | 20.88 | 20.83 |
| 20 day SMA | 20.82 | 20.8 | 20.74 |
| 35 day SMA | 20.48 | 20.45 | 20.4 |
| 50 day SMA | 20.24 | 20.21 | 20.18 |
| 100 day SMA | 20.06 | 20.04 | 20.02 |
| 150 day SMA | 20.14 | 20.14 | 20.13 |
| 200 day SMA | 20.08 | 20.07 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.