AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-E are 19.36 and 19.7

Daily Target 119.29
Daily Target 219.42
Daily Target 319.633333333333
Daily Target 419.76
Daily Target 519.97

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Fri 05 June 2026 19.54 (-1.06%) 19.74 19.51 - 19.85 2.3158 times
Thu 04 June 2026 19.75 (-0.7%) 20.05 19.53 - 20.05 1.4411 times
Wed 03 June 2026 19.89 (-1%) 20.00 19.86 - 20.07 0.4052 times
Tue 02 June 2026 20.09 (-0.3%) 20.16 20.01 - 20.18 0.7136 times
Mon 01 June 2026 20.15 (-0.3%) 20.19 20.07 - 20.24 0.2486 times
Fri 29 May 2026 20.21 (0.25%) 20.28 20.15 - 20.33 0.9991 times
Thu 28 May 2026 20.16 (0.4%) 20.22 20.11 - 20.29 0.6998 times
Wed 27 May 2026 20.08 (0%) 20.10 20.08 - 20.35 1.2799 times
Tue 26 May 2026 20.08 (-0.4%) 20.28 20.07 - 20.35 1.7726 times
Fri 22 May 2026 20.16 (-0.35%) 20.30 20.14 - 20.30 0.1243 times
Thu 21 May 2026 20.23 (-0.93%) 20.32 20.16 - 20.51 0.5295 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-E are 19.16 and 19.89

Weekly Target 119.03
Weekly Target 219.29
Weekly Target 319.763333333333
Weekly Target 420.02
Weekly Target 520.49

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Fri 05 June 2026 19.54 (-3.32%) 20.19 19.51 - 20.24 1.5805 times
Fri 29 May 2026 20.21 (0.25%) 20.28 20.07 - 20.35 1.4655 times
Fri 22 May 2026 20.16 (-2.51%) 20.83 20.14 - 20.84 0.8705 times
Fri 15 May 2026 20.68 (-1.1%) 20.95 20.65 - 21.07 0.3295 times
Fri 08 May 2026 20.91 (-2.29%) 21.24 20.86 - 21.45 0.8961 times
Wed 06 May 2026 21.40 (0.23%) 21.20 21.10 - 21.45 0.3905 times
Fri 01 May 2026 21.35 (2.06%) 20.75 20.62 - 21.70 0.6887 times
Fri 24 April 2026 20.92 (-1.04%) 21.09 20.48 - 21.32 1.2851 times
Fri 17 April 2026 21.14 (2.92%) 20.52 20.37 - 21.31 1.9455 times
Fri 10 April 2026 20.54 (0.74%) 20.33 20.17 - 20.65 0.5481 times
Thu 02 April 2026 20.39 (-0.88%) 20.70 20.36 - 21.17 5.4232 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-E are 19.16 and 19.89

Monthly Target 119.03
Monthly Target 219.29
Monthly Target 319.763333333333
Monthly Target 420.02
Monthly Target 520.49

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Fri 05 June 2026 19.54 (-3.32%) 20.19 19.51 - 20.24 0.3458 times
Fri 29 May 2026 20.21 (-5.65%) 21.50 20.07 - 21.64 0.8786 times
Thu 30 April 2026 21.42 (2.83%) 20.78 20.17 - 21.70 1.051 times
Tue 31 March 2026 20.83 (-0.48%) 20.79 20.21 - 21.17 1.9796 times
Fri 27 February 2026 20.93 (5.76%) 19.78 19.58 - 21.08 1.1911 times
Fri 30 January 2026 19.79 (-0.45%) 19.91 19.76 - 20.29 0.9609 times
Wed 31 December 2025 19.88 (-2.79%) 20.21 19.44 - 20.59 1.1579 times
Fri 28 November 2025 20.45 (-3.26%) 21.05 19.75 - 21.30 0.6108 times
Fri 31 October 2025 21.14 (-1.35%) 21.30 20.94 - 22.00 0.6732 times
Tue 30 September 2025 21.43 (-1.74%) 21.70 21.20 - 22.20 1.1511 times
Fri 29 August 2025 21.81 (7.17%) 20.27 20.00 - 22.50 2.6606 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-E

DMA (daily moving average) of Aspen Insurance AHL-E

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.06
20 day DMA 20.36
35 day DMA 20.68
50 day DMA 20.65
100 day DMA 20.47
150 day DMA 20.42
200 day DMA 20.7

EMA (exponential moving average) of Aspen Insurance AHL-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.9620.06
12 day EMA20.0720.1720.25
20 day EMA20.2720.3520.41
35 day EMA20.4220.4720.51
50 day EMA20.5820.6220.66

SMA (simple moving average) of Aspen Insurance AHL-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8820.0220.1
12 day SMA20.0620.1520.23
20 day SMA20.3620.4320.51
35 day SMA20.6820.7320.75
50 day SMA20.6520.6720.7
100 day SMA20.4720.4720.47
150 day SMA20.4220.4320.44
200 day SMA20.720.720.71
Back to top | Use Dark Theme