Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 20.73 and 21.05
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.12 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.84 (0.43%) | 20.62 | 20.62 - 20.94 | 1.4074 times | Tue 24 February 2026 | 20.75 (0.73%) | 20.64 | 20.47 - 20.85 | 1.9021 times | Mon 23 February 2026 | 20.60 (-0.24%) | 20.38 | 20.38 - 20.64 | 0.3903 times | Fri 20 February 2026 | 20.65 (1.08%) | 20.49 | 20.42 - 20.65 | 1.2314 times | Thu 19 February 2026 | 20.43 (1.09%) | 20.21 | 20.21 - 20.60 | 1.4404 times | Wed 18 February 2026 | 20.21 (0.85%) | 20.05 | 19.95 - 20.29 | 0.9401 times | Tue 17 February 2026 | 20.04 (1.21%) | 19.87 | 19.73 - 20.06 | 0.7697 times | Fri 13 February 2026 | 19.80 (0%) | 19.88 | 19.69 - 19.88 | 0.6212 times | Fri 13 February 2026 | 19.80 (0%) | 19.88 | 19.69 - 19.88 | 0.6212 times | Thu 12 February 2026 | 19.80 (0.46%) | 19.79 | 19.71 - 19.88 | 0.6762 times | Wed 11 February 2026 | 19.71 (-0.61%) | 19.82 | 19.65 - 19.82 | 0.5003 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 20.61 and 21.17
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.84 (0.92%) | 20.38 | 20.38 - 20.94 | 0.9635 times | Fri 20 February 2026 | 20.65 (4.29%) | 19.87 | 19.73 - 20.65 | 1.141 times | Fri 13 February 2026 | 19.80 (0%) | 19.88 | 19.69 - 19.88 | 0.1618 times | Fri 13 February 2026 | 19.80 (0.51%) | 19.66 | 19.65 - 19.88 | 0.6485 times | Fri 06 February 2026 | 19.70 (-0.45%) | 19.78 | 19.58 - 19.79 | 1.9256 times | Fri 30 January 2026 | 19.79 (-1.54%) | 20.05 | 19.76 - 20.09 | 1.466 times | Fri 23 January 2026 | 20.10 (0.35%) | 19.98 | 19.82 - 20.21 | 0.8218 times | Fri 16 January 2026 | 20.03 (1.06%) | 19.95 | 19.78 - 20.16 | 0.8991 times | Fri 09 January 2026 | 19.82 (-1.34%) | 20.13 | 19.78 - 20.29 | 1.0952 times | Fri 02 January 2026 | 20.09 (2.55%) | 19.72 | 19.44 - 20.09 | 0.8776 times | Mon 29 December 2025 | 19.59 (-0.71%) | 19.72 | 19.44 - 19.73 | 0.3837 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 20.21 and 21.57
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.453333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.84 (5.31%) | 19.78 | 19.58 - 20.94 | 1.0005 times | Fri 30 January 2026 | 19.79 (-0.45%) | 19.91 | 19.76 - 20.29 | 0.9153 times | Wed 31 December 2025 | 19.88 (-2.79%) | 20.21 | 19.44 - 20.59 | 1.1029 times | Fri 28 November 2025 | 20.45 (-3.26%) | 21.05 | 19.75 - 21.30 | 0.5818 times | Fri 31 October 2025 | 21.14 (-1.35%) | 21.30 | 20.94 - 22.00 | 0.6413 times | Tue 30 September 2025 | 21.43 (-1.74%) | 21.70 | 21.20 - 22.20 | 1.0964 times | Fri 29 August 2025 | 21.81 (7.17%) | 20.27 | 20.00 - 22.50 | 2.5343 times | Thu 31 July 2025 | 20.35 (1.45%) | 20.06 | 19.57 - 20.43 | 0.6908 times | Mon 30 June 2025 | 20.06 (2.5%) | 19.54 | 19.40 - 20.19 | 0.6078 times | Fri 30 May 2025 | 19.57 (5.67%) | 18.54 | 18.40 - 19.65 | 0.8289 times | Wed 30 April 2025 | 18.52 (-5.94%) | 19.76 | 17.53 - 19.90 | 1.0949 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.52 | 20.4 |
| 12 day EMA | 20.33 | 20.24 | 20.15 |
| 20 day EMA | 20.2 | 20.13 | 20.06 |
| 35 day EMA | 20.08 | 20.03 | 19.99 |
| 50 day EMA | 20.04 | 20.01 | 19.98 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.53 | 20.39 |
| 12 day SMA | 20.21 | 20.11 | 20.03 |
| 20 day SMA | 20.01 | 19.96 | 19.92 |
| 35 day SMA | 19.99 | 19.96 | 19.94 |
| 50 day SMA | 19.94 | 19.93 | 19.93 |
| 100 day SMA | 20.44 | 20.45 | 20.46 |
| 150 day SMA | 20.65 | 20.64 | 20.64 |
| 200 day SMA | 20.43 | 20.42 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.