Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 17.61 and 18.18
| Daily Target 1 | 17.51 |
| Daily Target 2 | 17.71 |
| Daily Target 3 | 18.08 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.65 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.91 (0.28%) | 18.01 | 17.88 - 18.45 | 0.8282 times |
| Mon 07 April 2025 | 17.86 (-2.14%) | 17.95 | 17.60 - 18.58 | 1.0113 times |
| Fri 04 April 2025 | 18.25 (-4.3%) | 18.92 | 17.76 - 19.05 | 3.143 times |
| Thu 03 April 2025 | 19.07 (-2.15%) | 19.36 | 19.07 - 19.57 | 1.5911 times |
| Wed 02 April 2025 | 19.49 (-0.15%) | 19.59 | 19.49 - 19.59 | 0.5187 times |
| Tue 01 April 2025 | 19.52 (-0.86%) | 19.76 | 19.51 - 19.90 | 0.3357 times |
| Mon 31 March 2025 | 19.69 (-1.06%) | 19.85 | 19.63 - 20.22 | 0.8413 times |
| Fri 28 March 2025 | 19.90 (-0.95%) | 20.06 | 19.83 - 20.06 | 0.1787 times |
| Wed 26 March 2025 | 20.09 (-1.42%) | 20.28 | 20.05 - 20.46 | 1.3644 times |
| Mon 24 March 2025 | 20.38 (0.69%) | 20.40 | 20.23 - 20.48 | 0.1874 times |
| Fri 21 March 2025 | 20.24 (-0.44%) | 20.21 | 20.20 - 20.40 | 0.231 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 17.27 and 18.25
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.91 (-1.86%) | 17.95 | 17.60 - 18.58 | 0.6749 times |
| Fri 04 April 2025 | 18.25 (-8.29%) | 19.85 | 17.76 - 20.22 | 2.3589 times |
| Fri 28 March 2025 | 19.90 (-1.68%) | 20.40 | 19.83 - 20.48 | 0.6349 times |
| Fri 21 March 2025 | 20.24 (1%) | 20.19 | 20.03 - 20.88 | 1.2842 times |
| Fri 14 March 2025 | 20.04 (-0.35%) | 20.10 | 19.95 - 20.32 | 0.8492 times |
| Fri 07 March 2025 | 20.11 (0.05%) | 20.30 | 19.97 - 20.33 | 0.8379 times |
| Fri 28 February 2025 | 20.10 (1.01%) | 19.90 | 19.90 - 20.35 | 0.8748 times |
| Fri 21 February 2025 | 19.90 (-2.4%) | 20.39 | 19.87 - 20.39 | 0.7165 times |
| Fri 14 February 2025 | 20.39 (0.89%) | 20.08 | 19.87 - 20.40 | 0.9212 times |
| Fri 07 February 2025 | 20.21 (1.46%) | 19.85 | 19.85 - 20.24 | 0.8476 times |
| Fri 31 January 2025 | 19.92 (-1.14%) | 20.15 | 19.85 - 20.45 | 1.0571 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 16.61 and 18.91
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.91 (-9.04%) | 19.76 | 17.60 - 19.90 | 0.5231 times |
| Mon 31 March 2025 | 19.69 (-2.04%) | 20.30 | 19.63 - 20.88 | 0.7515 times |
| Fri 28 February 2025 | 20.10 (0.9%) | 19.85 | 19.85 - 20.40 | 0.645 times |
| Fri 31 January 2025 | 19.92 (3.21%) | 19.42 | 19.02 - 20.45 | 1.1825 times |
| Tue 31 December 2024 | 19.30 (-7.35%) | 21.17 | 19.11 - 21.58 | 2.2626 times |
| Tue 26 November 2024 | 20.83 (-0.48%) | 20.93 | 19.83 - 22.68 | 1.3208 times |
| Thu 31 October 2024 | 20.93 (0.58%) | 20.97 | 20.62 - 22.05 | 1.0349 times |
| Mon 30 September 2024 | 20.81 (1.81%) | 20.45 | 20.37 - 21.60 | 0.6603 times |
| Fri 30 August 2024 | 20.44 (3.08%) | 19.85 | 19.36 - 20.99 | 0.6617 times |
| Wed 31 July 2024 | 19.83 (1.74%) | 19.47 | 19.23 - 20.22 | 0.9574 times |
| Fri 28 June 2024 | 19.49 (-1.12%) | 19.84 | 18.84 - 20.53 | 1.4196 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.67 | 19.08 |
| 12 day EMA | 19.07 | 19.28 | 19.54 |
| 20 day EMA | 19.4 | 19.56 | 19.74 |
| 35 day EMA | 19.69 | 19.79 | 19.9 |
| 50 day EMA | 19.79 | 19.87 | 19.95 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.84 | 19.2 |
| 12 day SMA | 19.39 | 19.59 | 19.78 |
| 20 day SMA | 19.69 | 19.8 | 19.91 |
| 35 day SMA | 19.88 | 19.94 | 20 |
| 50 day SMA | 19.94 | 19.99 | 20.03 |
| 100 day SMA | 20.17 | 20.21 | 20.25 |
| 150 day SMA | 20.54 | 20.56 | 20.58 |
| 200 day SMA | 20.4 | 20.41 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.