AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-E are 16.81 and 16.88

Daily Target 116.79
Daily Target 216.82
Daily Target 316.856666666667
Daily Target 416.89
Daily Target 516.93

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Fri 13 November 2026 16.86 (-0.06%) 16.89 16.82 - 16.89 0.0852 times
Thu 12 November 2026 16.87 (0.12%) 16.85 16.85 - 16.96 2.3018 times
Wed 11 November 2026 16.85 (0.6%) 16.88 16.70 - 16.90 0.3778 times
Tue 10 November 2026 16.75 (-1%) 16.81 16.75 - 16.91 0.2691 times
Mon 09 November 2026 16.92 (0.3%) 16.97 16.66 - 17.10 1.748 times
Fri 06 November 2026 16.87 (-0.41%) 16.82 16.81 - 17.00 1.8365 times
Thu 05 November 2026 16.94 (-0.88%) 17.05 16.47 - 17.06 0.5628 times
Wed 04 November 2026 17.09 (0.77%) 17.01 16.83 - 17.20 1.6482 times
Tue 03 November 2026 16.96 (0.77%) 16.85 16.63 - 17.04 0.7736 times
Mon 02 November 2026 16.83 (0%) 16.77 16.76 - 17.06 0.3969 times
Fri 30 October 2026 16.83 (0.72%) 16.71 16.71 - 17.16 1.3533 times

Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-E are 16.54 and 16.98

Weekly Target 116.43
Weekly Target 216.65
Weekly Target 316.873333333333
Weekly Target 417.09
Weekly Target 517.31

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Fri 13 November 2026 16.86 (-0.06%) 16.97 16.66 - 17.10 0.8142 times
Fri 06 November 2026 16.87 (0.24%) 16.77 16.47 - 17.20 0.8885 times
Fri 30 October 2026 16.83 (-1.46%) 17.09 16.66 - 17.16 5.8389 times
Fri 23 October 2026 17.08 (0.65%) 17.02 16.79 - 17.44 0.2377 times
Fri 16 October 2026 16.97 (-3.14%) 17.52 16.92 - 17.52 0.2648 times
Fri 09 October 2026 17.52 (-1.74%) 17.85 17.20 - 17.85 0.1564 times
Fri 02 October 2026 17.83 (1.83%) 17.61 17.16 - 18.27 0.2957 times
Fri 25 September 2026 17.51 (-2.67%) 18.15 17.40 - 18.27 0.1982 times
Fri 18 September 2026 17.99 (-1.91%) 18.44 17.66 - 18.48 1.1859 times
Fri 11 September 2026 18.34 (-0.54%) 18.48 17.91 - 18.69 0.1197 times
Fri 04 September 2026 18.44 (-1.65%) 18.75 18.42 - 18.83 0.1495 times

weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-E are 16.67 and 17.4

Monthly Target 116.11
Monthly Target 216.49
Monthly Target 316.843333333333
Monthly Target 417.22
Monthly Target 517.57

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Fri 13 November 2026 16.86 (0.18%) 16.77 16.47 - 17.20 1.0931 times
Fri 30 October 2026 16.83 (-5.18%) 17.61 16.66 - 18.27 4.2641 times
Wed 30 September 2026 17.75 (-4.52%) 18.60 17.16 - 18.83 1.1397 times
Mon 31 August 2026 18.59 (-1.64%) 18.95 18.54 - 19.08 0.3749 times
Fri 31 July 2026 18.90 (2.33%) 18.47 18.47 - 19.10 0.3291 times
Tue 30 June 2026 18.47 (-8.61%) 20.19 18.33 - 20.24 0.7871 times
Fri 29 May 2026 20.21 (-5.65%) 21.50 20.07 - 21.64 0.3466 times
Thu 30 April 2026 21.42 (2.83%) 20.78 20.17 - 21.70 0.4146 times
Tue 31 March 2026 20.83 (-0.48%) 20.79 20.21 - 21.17 0.7809 times
Fri 27 February 2026 20.93 (5.76%) 19.78 19.58 - 21.08 0.4699 times
Fri 30 January 2026 19.79 (-0.45%) 19.91 19.76 - 20.29 0.3791 times

monthly chart AspenInsurance

DMA SMA EMA moving averages of Aspen Insurance AHL-E

DMA (daily moving average) of Aspen Insurance AHL-E

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.87
20 day DMA 16.94
35 day DMA 17.17
50 day DMA 17.42
100 day DMA 18.08
150 day DMA 18.86
200 day DMA 19.24

EMA (exponential moving average) of Aspen Insurance AHL-E

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8616.86
12 day EMA16.9116.9216.93
20 day EMA16.991717.01
35 day EMA17.2117.2317.25
50 day EMA17.4617.4817.5

SMA (simple moving average) of Aspen Insurance AHL-E

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.8516.87
12 day SMA16.8716.8816.9
20 day SMA16.9416.9416.95
35 day SMA17.1717.1917.21
50 day SMA17.4217.4517.48
100 day SMA18.0818.118.12
150 day SMA18.8618.8818.9
200 day SMA19.2419.2519.27
Back to top | Use Dark Theme