Login or Join
HomepageAspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AspenInsurance
Strong Daily Stock price targets for AspenInsurance AHL-E are 19.51 and 19.7
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 19.74 |
| Daily Target 5 | 19.85 |
Daily price and volume Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.64 (-0.71%) | 19.76 | 19.57 - 19.76 | 0.3581 times | Tue 23 April 2024 | 19.78 (1.7%) | 19.42 | 19.42 - 19.78 | 0.8147 times | Mon 22 April 2024 | 19.45 (-0.05%) | 19.45 | 19.30 - 19.52 | 0.4476 times | Fri 19 April 2024 | 19.46 (0.62%) | 19.49 | 19.30 - 19.49 | 0.2059 times | Thu 18 April 2024 | 19.34 (-0.31%) | 19.43 | 19.30 - 19.43 | 1.2265 times | Wed 17 April 2024 | 19.40 (1.15%) | 19.24 | 19.24 - 19.47 | 0.5372 times | Tue 16 April 2024 | 19.18 (-1.13%) | 19.30 | 19.16 - 19.49 | 1.2623 times | Mon 15 April 2024 | 19.40 (-2.9%) | 19.85 | 19.40 - 19.85 | 3.3214 times | Fri 12 April 2024 | 19.98 (0.5%) | 19.81 | 19.81 - 20.06 | 0.7252 times | Thu 11 April 2024 | 19.88 (0.15%) | 19.82 | 19.79 - 19.98 | 1.1012 times | Wed 10 April 2024 | 19.85 (-2.31%) | 20.00 | 19.80 - 20.10 | 3.3572 times |
Weekly price and charts AspenInsurance
Strong weekly Stock price targets for AspenInsurance AHL-E are 19.47 and 19.95
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.64 (0.92%) | 19.45 | 19.30 - 19.78 | 0.304 times | Fri 19 April 2024 | 19.46 (-2.6%) | 19.85 | 19.16 - 19.85 | 1.2294 times | Fri 12 April 2024 | 19.98 (-1.48%) | 20.17 | 19.79 - 20.37 | 1.2311 times | Fri 05 April 2024 | 20.28 (-0.83%) | 20.24 | 20.04 - 20.54 | 1.4058 times | Thu 28 March 2024 | 20.45 (-1.06%) | 20.52 | 20.06 - 20.71 | 0.7659 times | Fri 22 March 2024 | 20.67 (3.09%) | 20.05 | 20.05 - 20.95 | 0.8465 times | Fri 15 March 2024 | 20.05 (-4.07%) | 20.80 | 19.94 - 21.08 | 1.3554 times | Fri 08 March 2024 | 20.90 (-0.52%) | 20.74 | 20.51 - 21.26 | 0.9926 times | Fri 01 March 2024 | 21.01 (0.77%) | 20.85 | 20.45 - 21.52 | 1.4243 times | Fri 23 February 2024 | 20.85 (2.21%) | 20.25 | 20.02 - 20.87 | 0.4451 times | Fri 16 February 2024 | 20.40 (-0.97%) | 20.64 | 20.38 - 20.99 | 0.5005 times |
Monthly price and charts AspenInsurance
Strong monthly Stock price targets for AspenInsurance AHL-E are 18.71 and 20.09
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Aspen Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.64 (-3.96%) | 20.24 | 19.16 - 20.54 | 0.6685 times | Thu 28 March 2024 | 20.45 (-3.4%) | 20.48 | 19.94 - 21.26 | 0.657 times | Thu 29 February 2024 | 21.17 (1.39%) | 20.84 | 20.02 - 21.52 | 0.5202 times | Wed 31 January 2024 | 20.88 (6.86%) | 19.39 | 19.15 - 21.08 | 0.7622 times | Fri 29 December 2023 | 19.54 (0.31%) | 19.37 | 19.08 - 20.17 | 3.1225 times | Thu 30 November 2023 | 19.48 (22.82%) | 15.96 | 15.91 - 19.61 | 0.9533 times | Tue 31 October 2023 | 15.86 (-12.71%) | 18.09 | 15.83 - 18.49 | 1.0438 times | Fri 29 September 2023 | 18.17 (-0.16%) | 18.14 | 17.99 - 18.62 | 0.9488 times | Thu 31 August 2023 | 18.20 (-0.6%) | 18.16 | 17.50 - 18.51 | 0.6591 times | Mon 31 July 2023 | 18.31 (2.87%) | 17.99 | 17.46 - 18.75 | 0.6645 times | Fri 30 June 2023 | 17.80 (-2.73%) | 18.37 | 17.47 - 19.53 | 1.7924 times |
Indicator Analysis of AspenInsurance
Please login to view indicator analysis. or View indicator analysis of AspenInsurance AHL-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Insurance AHL-E
DMA (daily moving average) of Aspen Insurance AHL-E
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.33 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Aspen Insurance AHL-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.57 | 19.46 |
| 12 day EMA | 19.68 | 19.69 | 19.67 |
| 20 day EMA | 19.84 | 19.86 | 19.87 |
| 35 day EMA | 20.06 | 20.08 | 20.1 |
| 50 day EMA | 20.27 | 20.3 | 20.32 |
SMA (simple moving average) of Aspen Insurance AHL-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.49 | 19.37 |
| 12 day SMA | 19.64 | 19.69 | 19.73 |
| 20 day SMA | 19.91 | 19.94 | 19.97 |
| 35 day SMA | 20.19 | 20.23 | 20.26 |
| 50 day SMA | 20.33 | 20.35 | 20.37 |
| 100 day SMA | 20.11 | 20.11 | 20.11 |
| 150 day SMA | 19.28 | 19.27 | 19.26 |
| 200 day SMA | 19.01 | 19 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.