Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.92 and 4.51
| Daily Target 1 | 3.82 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 5 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.21 (-7.88%) | 4.61 | 4.21 - 4.80 | 0.2084 times | Thu 11 December 2025 | 4.57 (0.44%) | 4.28 | 4.13 - 4.65 | 0.6279 times | Wed 10 December 2025 | 4.55 (43.99%) | 3.83 | 3.83 - 4.67 | 6.2409 times | Tue 09 December 2025 | 3.16 (2.93%) | 3.06 | 3.06 - 3.23 | 2.4822 times | Mon 08 December 2025 | 3.07 (-2.54%) | 3.15 | 3.05 - 3.19 | 0.0299 times | Fri 05 December 2025 | 3.15 (-3.08%) | 3.23 | 3.13 - 3.29 | 0.0211 times | Thu 04 December 2025 | 3.25 (5.18%) | 3.10 | 3.09 - 3.33 | 0.061 times | Wed 03 December 2025 | 3.09 (4.39%) | 3.02 | 2.90 - 3.10 | 0.1325 times | Tue 02 December 2025 | 2.96 (-6.33%) | 3.17 | 2.94 - 3.17 | 0.075 times | Mon 01 December 2025 | 3.16 (-10.73%) | 3.47 | 3.13 - 3.49 | 0.121 times | Fri 28 November 2025 | 3.54 (-1.94%) | 3.51 | 3.51 - 3.71 | 0.0299 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.63 and 5.38
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.8204 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3349 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1667 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.7324 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.1462 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.1554 times | Fri 31 October 2025 | 4.77 (0%) | 4.80 | 4.63 - 4.91 | 0.0538 times | Fri 31 October 2025 | 4.77 (-3.44%) | 4.93 | 4.63 - 5.00 | 0.1553 times | Fri 24 October 2025 | 4.94 (-3.33%) | 5.16 | 4.78 - 5.28 | 0.2523 times | Fri 17 October 2025 | 5.11 (-6.92%) | 5.57 | 4.96 - 5.61 | 0.1826 times | Fri 10 October 2025 | 5.49 (-8.65%) | 6.03 | 5.45 - 6.03 | 0.2049 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.56 and 5.46
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.21 (18.93%) | 3.47 | 2.90 - 4.80 | 5.5429 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.8161 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.6331 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4829 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.5008 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.4372 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.5372 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2965 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.4476 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.3058 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.5444 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.57 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.44 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.94 | 3.62 |
| 12 day EMA | 3.74 | 3.66 | 3.5 |
| 20 day EMA | 3.78 | 3.74 | 3.65 |
| 35 day EMA | 4.09 | 4.08 | 4.05 |
| 50 day EMA | 4.51 | 4.52 | 4.52 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.7 | 3.44 |
| 12 day SMA | 3.53 | 3.44 | 3.33 |
| 20 day SMA | 3.57 | 3.57 | 3.55 |
| 35 day SMA | 4.01 | 4.03 | 4.04 |
| 50 day SMA | 4.44 | 4.48 | 4.5 |
| 100 day SMA | 5.29 | 5.31 | 5.33 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.9 | 5.92 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.