AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT are 2.28 and 2.44

Daily Target 12.24
Daily Target 22.31
Daily Target 32.3966666666667
Daily Target 42.47
Daily Target 52.56

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 13 November 2026 2.39 (-2.45%) 2.47 2.32 - 2.48 0.6185 times
Thu 12 November 2026 2.45 (1.24%) 2.43 2.39 - 2.53 0.7061 times
Wed 11 November 2026 2.42 (9.01%) 2.26 2.21 - 2.48 1.2249 times
Tue 10 November 2026 2.22 (-6.33%) 2.36 2.22 - 2.38 1.1785 times
Mon 09 November 2026 2.37 (0%) 2.35 2.31 - 2.44 1.1029 times
Fri 06 November 2026 2.37 (-2.47%) 2.47 2.36 - 2.47 0.3762 times
Thu 05 November 2026 2.43 (-7.95%) 2.59 2.36 - 2.62 2.0117 times
Wed 04 November 2026 2.64 (1.54%) 2.53 2.53 - 2.68 0.4982 times
Tue 03 November 2026 2.60 (1.96%) 2.53 2.50 - 2.72 1.7076 times
Mon 02 November 2026 2.55 (-0.78%) 2.52 2.49 - 2.64 0.5755 times
Fri 30 October 2026 2.57 (-3.02%) 2.60 2.45 - 2.67 2.9342 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 2.3 and 2.62

Weekly Target 12.06
Weekly Target 22.22
Weekly Target 32.3766666666667
Weekly Target 42.54
Weekly Target 52.7

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 13 November 2026 2.39 (0.84%) 2.35 2.21 - 2.53 0.0843 times
Fri 06 November 2026 2.37 (-7.78%) 2.52 2.36 - 2.72 0.0902 times
Fri 30 October 2026 2.57 (-8.87%) 2.94 2.40 - 3.19 0.3126 times
Fri 23 October 2026 2.82 (54.1%) 1.80 1.77 - 3.15 9.3268 times
Fri 16 October 2026 1.83 (-15.67%) 2.15 1.74 - 2.22 0.0472 times
Fri 09 October 2026 2.17 (-4.82%) 2.28 2.15 - 2.30 0.0158 times
Fri 02 October 2026 2.28 (-8.43%) 2.50 2.18 - 2.52 0.0436 times
Fri 25 September 2026 2.49 (-9.12%) 2.74 2.44 - 2.79 0.0376 times
Fri 18 September 2026 2.74 (-13.29%) 3.12 2.72 - 3.13 0.0343 times
Fri 11 September 2026 3.16 (0.64%) 3.15 3.10 - 3.25 0.0076 times
Fri 04 September 2026 3.14 (-3.38%) 3.22 3.08 - 3.30 0.0156 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 2.05 and 2.56

Monthly Target 11.93
Monthly Target 22.16
Monthly Target 32.44
Monthly Target 42.67
Monthly Target 52.95

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 13 November 2026 2.39 (-7%) 2.52 2.21 - 2.72 0.1498 times
Fri 30 October 2026 2.57 (8.44%) 2.36 1.74 - 3.19 8.347 times
Wed 30 September 2026 2.37 (-25.94%) 3.10 2.35 - 3.30 0.0999 times
Mon 31 August 2026 3.20 (-0.93%) 3.22 3.00 - 3.36 0.2407 times
Fri 31 July 2026 3.23 (-0.31%) 3.24 3.08 - 3.26 0.0959 times
Tue 30 June 2026 3.24 (5.19%) 3.00 2.95 - 3.26 0.3363 times
Fri 29 May 2026 3.08 (5.84%) 2.87 2.66 - 3.14 0.1064 times
Thu 30 April 2026 2.91 (6.2%) 2.79 2.50 - 3.21 0.1214 times
Tue 31 March 2026 2.74 (-8.36%) 2.90 2.65 - 3.26 0.209 times
Fri 27 February 2026 2.99 (-23.92%) 3.93 2.74 - 4.06 0.2936 times
Fri 30 January 2026 3.93 (-7.75%) 4.24 3.43 - 5.00 0.2422 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.47
20 day DMA 2.49
35 day DMA 2.34
50 day DMA 2.5
100 day DMA 2.86
150 day DMA 2.92
200 day DMA 2.95

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.39
12 day EMA2.442.452.45
20 day EMA2.442.452.45
35 day EMA2.522.532.54
50 day EMA2.542.552.55

SMA (simple moving average) of Ashford Hospitality AHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.36
12 day SMA2.472.492.52
20 day SMA2.492.462.43
35 day SMA2.342.342.35
50 day SMA2.52.522.53
100 day SMA2.862.872.88
150 day SMA2.922.922.92
200 day SMA2.952.962.97
Back to top | Use Dark Theme