Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 7.12 and 7.41
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.48 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.17 (-1.24%) | 7.11 | 7.06 - 7.35 | 1.631 times |
| Fri 28 March 2025 | 7.26 (-0.95%) | 7.41 | 7.17 - 7.41 | 0.3699 times |
| Wed 26 March 2025 | 7.33 (-1.61%) | 7.33 | 7.16 - 7.45 | 0.8957 times |
| Mon 24 March 2025 | 7.45 (2.05%) | 7.32 | 7.26 - 7.55 | 1.0428 times |
| Fri 21 March 2025 | 7.30 (0%) | 7.40 | 7.21 - 7.47 | 1.7558 times |
| Thu 20 March 2025 | 7.30 (0%) | 7.30 | 7.18 - 7.57 | 1.3547 times |
| Wed 19 March 2025 | 7.30 (-0.27%) | 7.30 | 7.20 - 7.54 | 0.6684 times |
| Tue 18 March 2025 | 7.32 (-2.79%) | 7.48 | 7.19 - 7.58 | 0.7041 times |
| Mon 17 March 2025 | 7.53 (-1.31%) | 7.50 | 7.40 - 7.86 | 1.1319 times |
| Fri 14 March 2025 | 7.63 (-1.04%) | 7.85 | 7.52 - 8.00 | 0.4456 times |
| Thu 13 March 2025 | 7.71 (-1.15%) | 7.69 | 7.49 - 8.00 | 1.3503 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 7.12 and 7.41
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.17 (-1.24%) | 7.11 | 7.06 - 7.35 | 0.2711 times |
| Fri 28 March 2025 | 7.26 (-0.55%) | 7.32 | 7.16 - 7.55 | 0.3837 times |
| Fri 21 March 2025 | 7.30 (-4.33%) | 7.50 | 7.18 - 7.86 | 0.9333 times |
| Fri 14 March 2025 | 7.63 (-6.72%) | 8.05 | 7.16 - 8.54 | 0.82 times |
| Fri 07 March 2025 | 8.18 (5.96%) | 7.80 | 7.23 - 8.24 | 0.8877 times |
| Fri 28 February 2025 | 7.72 (-9.18%) | 8.26 | 7.53 - 8.88 | 1.1703 times |
| Fri 21 February 2025 | 8.50 (-8.41%) | 9.25 | 8.41 - 9.30 | 0.6474 times |
| Fri 14 February 2025 | 9.28 (25.41%) | 7.30 | 7.06 - 10.35 | 2.8873 times |
| Fri 07 February 2025 | 7.40 (-7.15%) | 7.75 | 7.31 - 8.03 | 1.1629 times |
| Fri 31 January 2025 | 7.97 (-5.57%) | 8.32 | 7.81 - 8.55 | 0.8363 times |
| Fri 24 January 2025 | 8.44 (-3.98%) | 8.82 | 8.00 - 8.82 | 0.9192 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 6.38 and 7.86
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.1035 times |
| Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.1843 times |
| Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 0.1843 times |
| Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 0.2032 times |
| Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 0.2695 times |
| Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 1.4497 times |
| Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 1.7434 times |
| Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 1.6005 times |
| Wed 31 July 2024 | 1.04 (7.22%) | 0.98 | 0.88 - 1.13 | 2.0415 times |
| Fri 28 June 2024 | 0.97 (-17.09%) | 1.18 | 0.77 - 1.25 | 2.2201 times |
| Fri 31 May 2024 | 1.17 (0%) | 1.22 | 1.15 - 1.38 | 1.7128 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.15 |
| 150 day DMA | 5.76 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.34 | 7.38 |
| 12 day EMA | 7.43 | 7.48 | 7.52 |
| 20 day EMA | 7.58 | 7.62 | 7.66 |
| 35 day EMA | 7.76 | 7.79 | 7.82 |
| 50 day EMA | 7.96 | 7.99 | 8.02 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.33 | 7.34 |
| 12 day SMA | 7.43 | 7.48 | 7.54 |
| 20 day SMA | 7.58 | 7.63 | 7.68 |
| 35 day SMA | 7.88 | 7.89 | 7.91 |
| 50 day SMA | 7.97 | 8 | 8.04 |
| 100 day SMA | 8.15 | 8.14 | 8.13 |
| 150 day SMA | 5.76 | 5.72 | 5.68 |
| 200 day SMA | 4.56 | 4.53 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.