Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 1.24 and 1.31
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.36 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.28 (-2.29%) | 1.29 | 1.26 - 1.33 | 1.0983 times | Mon 22 April 2024 | 1.31 (0%) | 1.33 | 1.27 - 1.35 | 0.8249 times | Fri 19 April 2024 | 1.31 (-0.76%) | 1.29 | 1.28 - 1.35 | 1.5456 times | Thu 18 April 2024 | 1.32 (0.76%) | 1.34 | 1.31 - 1.36 | 0.2409 times | Wed 17 April 2024 | 1.31 (-2.24%) | 1.32 | 1.30 - 1.34 | 0.4391 times | Tue 16 April 2024 | 1.34 (1.52%) | 1.31 | 1.27 - 1.34 | 1.1716 times | Mon 15 April 2024 | 1.32 (-7.69%) | 1.41 | 1.30 - 1.42 | 0.8523 times | Fri 12 April 2024 | 1.43 (-3.38%) | 1.46 | 1.36 - 1.47 | 0.9004 times | Thu 11 April 2024 | 1.48 (5.71%) | 1.46 | 1.43 - 1.49 | 2.028 times | Wed 10 April 2024 | 1.40 (0.72%) | 1.40 | 1.32 - 1.41 | 0.8988 times | Tue 09 April 2024 | 1.39 (1.46%) | 1.37 | 1.36 - 1.41 | 1.3322 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 1.23 and 1.32
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.28 (-2.29%) | 1.33 | 1.26 - 1.35 | 0.2519 times | Fri 19 April 2024 | 1.31 (-8.39%) | 1.41 | 1.27 - 1.42 | 0.5565 times | Fri 12 April 2024 | 1.43 (8.33%) | 1.33 | 1.31 - 1.49 | 0.8653 times | Fri 05 April 2024 | 1.32 (-3.65%) | 1.37 | 1.26 - 1.37 | 0.6281 times | Thu 28 March 2024 | 1.37 (4.58%) | 1.33 | 1.28 - 1.38 | 0.5292 times | Fri 22 March 2024 | 1.31 (-5.07%) | 1.38 | 1.28 - 1.42 | 0.8013 times | Fri 15 March 2024 | 1.38 (-8.61%) | 1.48 | 1.31 - 1.50 | 2.7919 times | Fri 08 March 2024 | 1.51 (-13.22%) | 1.71 | 1.48 - 1.72 | 1.2065 times | Fri 01 March 2024 | 1.74 (10.83%) | 1.61 | 1.49 - 2.08 | 1.908 times | Fri 23 February 2024 | 1.57 (-3.09%) | 1.59 | 1.53 - 1.66 | 0.4613 times | Fri 16 February 2024 | 1.62 (6.58%) | 1.51 | 1.47 - 1.79 | 1.1443 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 1.16 and 1.39
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.28 (-6.57%) | 1.37 | 1.26 - 1.49 | 0.5112 times | Thu 28 March 2024 | 1.37 (-29.02%) | 1.91 | 1.28 - 1.91 | 1.2814 times | Thu 29 February 2024 | 1.93 (16.27%) | 1.71 | 1.47 - 2.08 | 0.9834 times | Wed 31 January 2024 | 1.66 (-14.43%) | 1.95 | 1.24 - 1.95 | 1.7251 times | Fri 29 December 2023 | 1.94 (-11.42%) | 2.20 | 1.80 - 2.48 | 1.31 times | Thu 30 November 2023 | 2.19 (3.79%) | 2.13 | 1.97 - 2.62 | 0.8215 times | Tue 31 October 2023 | 2.11 (-11.72%) | 2.36 | 1.92 - 2.56 | 0.6362 times | Fri 29 September 2023 | 2.39 (-19.53%) | 3.00 | 2.06 - 3.15 | 0.8894 times | Thu 31 August 2023 | 2.97 (-25.75%) | 3.96 | 2.58 - 4.00 | 1.01 times | Mon 31 July 2023 | 4.00 (7.24%) | 3.70 | 3.60 - 4.27 | 0.8318 times | Fri 30 June 2023 | 3.73 (-10.12%) | 4.17 | 3.34 - 5.09 | 1.765 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.33 |
| 12 day EMA | 1.33 | 1.34 | 1.34 |
| 20 day EMA | 1.35 | 1.36 | 1.36 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.32 | 1.32 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.62 | 1.63 | 1.64 |
| 150 day SMA | 1.83 | 1.84 | 1.85 |
| 200 day SMA | 2.17 | 2.18 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.