Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.4 and 2.54
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.43 |
| Daily Target 3 | 2.5033333333333 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.64 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.49 (-1.97%) | 2.56 | 2.44 - 2.58 | 0.4706 times | Thu 24 September 2026 | 2.54 (-0.78%) | 2.55 | 2.51 - 2.68 | 0.9746 times | Wed 23 September 2026 | 2.56 (-3.76%) | 2.61 | 2.51 - 2.66 | 1.3161 times | Tue 22 September 2026 | 2.66 (-0.75%) | 2.71 | 2.61 - 2.74 | 0.8955 times | Mon 21 September 2026 | 2.68 (-2.19%) | 2.74 | 2.61 - 2.79 | 1.5743 times | Fri 18 September 2026 | 2.74 (-5.19%) | 2.84 | 2.72 - 2.85 | 1.2995 times | Thu 17 September 2026 | 2.89 (-1.37%) | 2.88 | 2.88 - 2.97 | 0.1374 times | Wed 16 September 2026 | 2.93 (-2.01%) | 2.96 | 2.87 - 2.98 | 1.945 times | Tue 15 September 2026 | 2.99 (-1.97%) | 3.08 | 2.93 - 3.11 | 1.0579 times | Mon 14 September 2026 | 3.05 (-3.48%) | 3.12 | 3.02 - 3.13 | 0.329 times | Fri 11 September 2026 | 3.16 (0.64%) | 3.13 | 3.13 - 3.21 | 0.0708 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.29 and 2.64
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.49 (-9.12%) | 2.74 | 2.44 - 2.79 | 0.9686 times | Fri 18 September 2026 | 2.74 (-13.29%) | 3.12 | 2.72 - 3.13 | 0.883 times | Fri 11 September 2026 | 3.16 (0.64%) | 3.15 | 3.10 - 3.25 | 0.1943 times | Fri 04 September 2026 | 3.14 (-3.38%) | 3.22 | 3.08 - 3.30 | 0.4002 times | Fri 28 August 2026 | 3.25 (-2.4%) | 3.30 | 3.18 - 3.35 | 0.8113 times | Fri 21 August 2026 | 3.33 (3.74%) | 3.17 | 3.17 - 3.36 | 3.2675 times | Fri 14 August 2026 | 3.21 (-0.93%) | 3.14 | 3.00 - 3.24 | 2.3344 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.6902 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.3941 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.0563 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.2599 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.04 and 2.9
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.7433333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.49 (-22.19%) | 3.10 | 2.44 - 3.30 | 0.1883 times | Mon 31 August 2026 | 3.20 (-0.93%) | 3.22 | 3.00 - 3.36 | 0.5816 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2317 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.8128 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2572 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2934 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5051 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.7094 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5853 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8352 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7383 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.65 | 2.7 |
| 12 day EMA | 2.76 | 2.81 | 2.86 |
| 20 day EMA | 2.89 | 2.93 | 2.97 |
| 35 day EMA | 2.99 | 3.02 | 3.05 |
| 50 day EMA | 3.09 | 3.11 | 3.13 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.64 | 2.71 |
| 12 day SMA | 2.82 | 2.87 | 2.92 |
| 20 day SMA | 2.95 | 3 | 3.04 |
| 35 day SMA | 3.08 | 3.1 | 3.12 |
| 50 day SMA | 3.13 | 3.14 | 3.16 |
| 100 day SMA | 3.1 | 3.11 | 3.11 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.27 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.