Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.77 and 3.93
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.81 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.97 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.81 (1.6%) | 3.77 | 3.73 - 3.89 | 0.2416 times | Tue 23 December 2025 | 3.75 (-0.79%) | 3.74 | 3.68 - 3.97 | 0.5632 times | Mon 22 December 2025 | 3.78 (-0.26%) | 3.82 | 3.66 - 3.97 | 0.3124 times | Fri 19 December 2025 | 3.79 (-1.81%) | 3.87 | 3.79 - 4.04 | 0.6957 times | Thu 18 December 2025 | 3.86 (4.61%) | 3.74 | 3.65 - 3.98 | 0.6397 times | Wed 17 December 2025 | 3.69 (6.03%) | 3.52 | 3.51 - 3.86 | 0.7538 times | Tue 16 December 2025 | 3.48 (-9.38%) | 3.83 | 3.42 - 3.91 | 0.9699 times | Mon 15 December 2025 | 3.84 (-8.79%) | 4.25 | 3.84 - 4.39 | 1.045 times | Fri 12 December 2025 | 4.21 (-7.88%) | 4.61 | 4.21 - 4.80 | 1.1909 times | Thu 11 December 2025 | 4.57 (0.44%) | 4.28 | 4.13 - 4.65 | 3.5877 times | Wed 10 December 2025 | 4.55 (43.99%) | 3.83 | 3.83 - 4.67 | 35.6614 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.58 and 3.89
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.81 (0.53%) | 3.82 | 3.66 - 3.97 | 0.1547 times | Fri 19 December 2025 | 3.79 (-9.98%) | 4.25 | 3.42 - 4.39 | 0.5681 times | Fri 12 December 2025 | 4.21 (33.65%) | 3.15 | 3.05 - 4.80 | 7.585 times | Fri 05 December 2025 | 3.15 (-11.02%) | 3.47 | 2.90 - 3.49 | 0.3248 times | Fri 28 November 2025 | 3.54 (3.21%) | 3.45 | 3.11 - 3.71 | 0.1617 times | Fri 21 November 2025 | 3.43 (-16.14%) | 4.05 | 3.35 - 4.20 | 0.7104 times | Fri 14 November 2025 | 4.09 (-7.26%) | 4.40 | 4.04 - 4.50 | 0.1418 times | Fri 07 November 2025 | 4.41 (-7.55%) | 4.59 | 4.32 - 4.75 | 0.1507 times | Fri 31 October 2025 | 4.77 (0%) | 4.80 | 4.63 - 4.91 | 0.0522 times | Fri 31 October 2025 | 4.77 (-3.44%) | 4.93 | 4.63 - 5.00 | 0.1506 times | Fri 24 October 2025 | 4.94 (-3.33%) | 5.16 | 4.78 - 5.28 | 0.2447 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.36 and 5.26
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.81 (7.63%) | 3.47 | 2.90 - 4.80 | 5.7578 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7768 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.6026 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4596 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4767 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.4161 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.5113 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2822 times | Wed 30 April 2025 | 5.98 (-16.6%) | 7.05 | 5.28 - 7.50 | 0.426 times | Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.291 times | Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.5182 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.12 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.79 |
| 12 day EMA | 3.76 | 3.75 | 3.75 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 4.21 | 4.23 | 4.25 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.77 | 3.72 |
| 12 day SMA | 3.87 | 3.81 | 3.76 |
| 20 day SMA | 3.62 | 3.59 | 3.56 |
| 35 day SMA | 3.77 | 3.79 | 3.82 |
| 50 day SMA | 4.12 | 4.16 | 4.19 |
| 100 day SMA | 5.07 | 5.1 | 5.12 |
| 150 day SMA | 5.47 | 5.48 | 5.5 |
| 200 day SMA | 5.73 | 5.75 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.