Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.94 and 3.04
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.12 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.01 (-1.95%) | 3.07 | 2.97 - 3.07 | 1.0991 times | Thu 04 June 2026 | 3.07 (0.99%) | 3.05 | 3.01 - 3.10 | 0.4442 times | Wed 03 June 2026 | 3.04 (-0.33%) | 3.05 | 2.99 - 3.08 | 0.7602 times | Tue 02 June 2026 | 3.05 (-0.97%) | 3.03 | 2.97 - 3.10 | 1.5479 times | Mon 01 June 2026 | 3.08 (0%) | 3.00 | 3.00 - 3.10 | 0.548 times | Fri 29 May 2026 | 3.08 (4.41%) | 2.89 | 2.89 - 3.10 | 1.8364 times | Thu 28 May 2026 | 2.95 (1.03%) | 3.00 | 2.87 - 3.00 | 0.7648 times | Wed 27 May 2026 | 2.92 (0.69%) | 2.92 | 2.86 - 2.94 | 0.5358 times | Tue 26 May 2026 | 2.90 (-2.68%) | 2.96 | 2.90 - 2.96 | 1.2365 times | Fri 22 May 2026 | 2.98 (2.76%) | 2.88 | 2.88 - 2.98 | 1.2273 times | Thu 21 May 2026 | 2.90 (0%) | 2.85 | 2.85 - 2.90 | 0.4946 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.99 and 3.12
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 1.0273 times | Fri 29 May 2026 | 3.08 (3.36%) | 2.96 | 2.86 - 3.10 | 1.0212 times | Fri 22 May 2026 | 2.98 (3.11%) | 2.91 | 2.80 - 2.98 | 0.7892 times | Fri 15 May 2026 | 2.89 (-6.17%) | 3.06 | 2.66 - 3.12 | 1.1795 times | Fri 08 May 2026 | 3.08 (2.67%) | 2.99 | 2.97 - 3.14 | 0.5678 times | Wed 06 May 2026 | 3.00 (1.01%) | 3.00 | 2.83 - 3.05 | 0.7443 times | Fri 01 May 2026 | 2.97 (0.68%) | 2.94 | 2.82 - 3.10 | 0.6844 times | Fri 24 April 2026 | 2.95 (-3.59%) | 3.04 | 2.92 - 3.21 | 1.0597 times | Fri 17 April 2026 | 3.06 (9.29%) | 2.76 | 2.65 - 3.09 | 1.773 times | Fri 10 April 2026 | 2.80 (8.11%) | 2.57 | 2.50 - 2.85 | 1.1536 times | Thu 02 April 2026 | 2.59 (-9.44%) | 2.86 | 2.57 - 2.98 | 1.1474 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.99 and 3.12
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.01 (-2.27%) | 3.00 | 2.97 - 3.10 | 0.0598 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.2573 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2936 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.5055 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.7099 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5857 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.8391 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7388 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5731 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4371 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4534 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.44 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.03 |
| 12 day EMA | 3 | 3 | 2.99 |
| 20 day EMA | 3 | 3 | 2.99 |
| 35 day EMA | 2.97 | 2.97 | 2.96 |
| 50 day EMA | 2.94 | 2.94 | 2.93 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.04 |
| 12 day SMA | 2.99 | 2.98 | 2.97 |
| 20 day SMA | 2.98 | 2.98 | 2.98 |
| 35 day SMA | 2.99 | 3 | 2.99 |
| 50 day SMA | 2.93 | 2.93 | 2.92 |
| 100 day SMA | 3.19 | 3.2 | 3.21 |
| 150 day SMA | 3.44 | 3.45 | 3.47 |
| 200 day SMA | 4.02 | 4.03 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.