Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.18 and 3.22
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.23 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.20 (-0.31%) | 3.17 | 3.16 - 3.20 | 0.3496 times | Mon 20 April 2026 | 3.21 (4.9%) | 3.04 | 3.04 - 3.21 | 1.2026 times | Fri 17 April 2026 | 3.06 (3.03%) | 2.93 | 2.88 - 3.09 | 1.8365 times | Thu 16 April 2026 | 2.97 (1.02%) | 2.91 | 2.88 - 2.97 | 0.5802 times | Wed 15 April 2026 | 2.94 (2.08%) | 2.84 | 2.82 - 2.97 | 1.8903 times | Tue 14 April 2026 | 2.88 (1.41%) | 2.84 | 2.65 - 2.88 | 0.5148 times | Mon 13 April 2026 | 2.84 (1.43%) | 2.76 | 2.68 - 2.87 | 1.5484 times | Fri 10 April 2026 | 2.80 (2.56%) | 2.76 | 2.73 - 2.85 | 0.6455 times | Thu 09 April 2026 | 2.73 (3.41%) | 2.67 | 2.66 - 2.73 | 0.4255 times | Wed 08 April 2026 | 2.64 (1.93%) | 2.61 | 2.61 - 2.69 | 1.0066 times | Tue 07 April 2026 | 2.59 (0%) | 2.54 | 2.50 - 2.64 | 0.8337 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.12 and 3.29
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.20 (4.58%) | 3.04 | 3.04 - 3.21 | 0.2298 times | Fri 17 April 2026 | 3.06 (9.29%) | 2.76 | 2.65 - 3.09 | 0.9429 times | Fri 10 April 2026 | 2.80 (8.11%) | 2.57 | 2.50 - 2.85 | 0.6135 times | Thu 02 April 2026 | 2.59 (-9.44%) | 2.86 | 2.57 - 2.98 | 0.6102 times | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 0.89 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.412 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 1.0992 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.8733 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.6356 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.6936 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1897 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.85 and 3.56
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.20 (16.79%) | 2.79 | 2.50 - 3.21 | 0.2144 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4831 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6785 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5598 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5809 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7062 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5478 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4178 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4333 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3783 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4648 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.47 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.04 | 2.95 |
| 12 day EMA | 2.96 | 2.92 | 2.87 |
| 20 day EMA | 2.94 | 2.91 | 2.88 |
| 35 day EMA | 2.99 | 2.98 | 2.97 |
| 50 day EMA | 3.08 | 3.08 | 3.07 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.01 | 2.94 |
| 12 day SMA | 2.87 | 2.82 | 2.78 |
| 20 day SMA | 2.84 | 2.83 | 2.81 |
| 35 day SMA | 2.96 | 2.95 | 2.95 |
| 50 day SMA | 3.03 | 3.03 | 3.04 |
| 100 day SMA | 3.47 | 3.47 | 3.48 |
| 150 day SMA | 4.01 | 4.03 | 4.05 |
| 200 day SMA | 4.6 | 4.61 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.