Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 9.74 and 10.89
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 11.13 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.18 (1.8%) | 9.30 | 9.30 - 10.45 | 1.3904 times | Tue 24 February 2026 | 10.00 (3.41%) | 9.31 | 9.31 - 10.47 | 0.5882 times | Mon 23 February 2026 | 9.67 (-14.2%) | 10.68 | 9.56 - 10.68 | 0.7843 times | Fri 20 February 2026 | 11.27 (-4.49%) | 11.20 | 10.70 - 12.09 | 1.3547 times | Thu 19 February 2026 | 11.80 (-7.01%) | 12.08 | 11.55 - 12.70 | 1.4082 times | Wed 18 February 2026 | 12.69 (-4.44%) | 13.25 | 12.03 - 13.25 | 0.9447 times | Tue 17 February 2026 | 13.28 (-1.63%) | 12.55 | 12.55 - 13.28 | 0.1248 times | Fri 13 February 2026 | 13.50 (0%) | 14.00 | 12.60 - 14.00 | 0.2317 times | Fri 13 February 2026 | 13.50 (0%) | 14.00 | 12.60 - 14.00 | 0.2317 times | Thu 12 February 2026 | 13.50 (-1.68%) | 13.38 | 12.54 - 14.00 | 2.9412 times | Wed 11 February 2026 | 13.73 (2.31%) | 13.42 | 13.35 - 13.73 | 0.6417 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 9.05 and 10.43
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.18 (-9.67%) | 10.68 | 9.30 - 10.68 | 0.3873 times | Fri 20 February 2026 | 11.27 (-16.52%) | 12.55 | 10.70 - 13.28 | 0.5372 times | Fri 13 February 2026 | 13.50 (0%) | 14.00 | 12.60 - 14.00 | 0.0325 times | Fri 13 February 2026 | 13.50 (1.66%) | 13.30 | 12.54 - 14.00 | 0.8446 times | Fri 06 February 2026 | 13.28 (2.23%) | 12.63 | 12.34 - 13.88 | 0.8621 times | Fri 30 January 2026 | 12.99 (0.08%) | 12.95 | 12.57 - 14.39 | 0.7146 times | Fri 23 January 2026 | 12.98 (-12.53%) | 14.00 | 12.28 - 14.93 | 1.072 times | Fri 16 January 2026 | 14.84 (-25.8%) | 19.60 | 8.50 - 19.99 | 5.3223 times | Fri 09 January 2026 | 20.00 (-1.23%) | 19.15 | 19.15 - 20.00 | 0.2049 times | Wed 31 December 2025 | 20.25 (5.47%) | 20.40 | 20.10 - 20.40 | 0.0225 times | Fri 26 December 2025 | 19.20 (3%) | 18.90 | 18.80 - 19.28 | 0.2849 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 7.39 and 12.09
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.18 (-21.63%) | 12.63 | 9.30 - 14.00 | 1.4647 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 4.0218 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.6678 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.3078 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.9055 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.4342 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.6568 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 0.6771 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.4191 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.4452 times | Wed 30 April 2025 | 17.67 (-8.16%) | 19.42 | 13.60 - 19.64 | 1.8156 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.59 |
| 35 day DMA | 13.7 |
| 50 day DMA | 15.31 |
| 100 day DMA | 17.25 |
| 150 day DMA | 17.58 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.92 | 11.38 |
| 12 day EMA | 11.71 | 11.99 | 12.35 |
| 20 day EMA | 12.47 | 12.71 | 13 |
| 35 day EMA | 13.91 | 14.13 | 14.37 |
| 50 day EMA | 15.17 | 15.37 | 15.59 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 11.09 | 11.74 |
| 12 day SMA | 12.21 | 12.45 | 12.72 |
| 20 day SMA | 12.59 | 12.78 | 12.98 |
| 35 day SMA | 13.7 | 13.96 | 14.24 |
| 50 day SMA | 15.31 | 15.49 | 15.68 |
| 100 day SMA | 17.25 | 17.34 | 17.43 |
| 150 day SMA | 17.58 | 17.64 | 17.69 |
| 200 day SMA | 17.71 | 17.73 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.