Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 18.62 and 19.18
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 19.086666666667 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.65 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.90 (-3.77%) | 19.20 | 18.90 - 19.46 | 2.3003 times |
| Wed 02 April 2025 | 19.64 (1.08%) | 19.54 | 19.50 - 19.64 | 0.9265 times |
| Tue 01 April 2025 | 19.43 (0.99%) | 19.42 | 19.42 - 19.43 | 0.1917 times |
| Mon 31 March 2025 | 19.24 (-3.41%) | 19.90 | 19.24 - 20.00 | 3.0671 times |
| Fri 28 March 2025 | 19.92 (-0.05%) | 19.90 | 19.90 - 20.09 | 0.3195 times |
| Wed 26 March 2025 | 19.93 (0.66%) | 20.73 | 19.93 - 20.73 | 0.7987 times |
| Mon 24 March 2025 | 19.80 (1.02%) | 19.60 | 19.60 - 19.95 | 2.1406 times |
| Fri 21 March 2025 | 19.60 (-0.51%) | 19.60 | 19.60 - 19.60 | 0.0319 times |
| Thu 20 March 2025 | 19.70 (1.03%) | 19.50 | 19.50 - 19.79 | 0.1917 times |
| Wed 19 March 2025 | 19.50 (-1.17%) | 19.50 | 19.50 - 19.50 | 0.0319 times |
| Mon 17 March 2025 | 19.73 (0.1%) | 19.91 | 19.71 - 19.95 | 0.8307 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 18.35 and 19.45
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.90 (-5.12%) | 19.90 | 18.90 - 20.00 | 0.9161 times |
| Fri 28 March 2025 | 19.92 (1.63%) | 19.60 | 19.60 - 20.73 | 0.4603 times |
| Fri 21 March 2025 | 19.60 (-0.56%) | 19.91 | 19.50 - 19.95 | 0.1534 times |
| Fri 14 March 2025 | 19.71 (-0.95%) | 19.52 | 19.50 - 19.83 | 0.3971 times |
| Fri 07 March 2025 | 19.90 (3.59%) | 19.15 | 19.10 - 19.99 | 0.568 times |
| Fri 28 February 2025 | 19.21 (1.37%) | 18.90 | 18.87 - 20.00 | 0.5009 times |
| Fri 21 February 2025 | 18.95 (2.27%) | 18.97 | 18.57 - 18.99 | 0.686 times |
| Fri 14 February 2025 | 18.53 (2.94%) | 17.90 | 17.80 - 19.30 | 1.2862 times |
| Fri 07 February 2025 | 18.00 (1.18%) | 18.35 | 17.92 - 18.51 | 1.1914 times |
| Fri 31 January 2025 | 17.79 (11.19%) | 17.50 | 17.25 - 18.43 | 3.8405 times |
| Fri 24 January 2025 | 16.00 (-1.84%) | 16.48 | 15.80 - 16.48 | 0.2482 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 18.53 and 19.27
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.90 (-1.77%) | 19.42 | 18.90 - 19.64 | 0.142 times |
| Mon 31 March 2025 | 19.24 (0.16%) | 19.15 | 19.10 - 20.73 | 0.5917 times |
| Fri 28 February 2025 | 19.21 (7.98%) | 18.35 | 17.80 - 20.00 | 1.0776 times |
| Fri 31 January 2025 | 17.79 (16.27%) | 15.30 | 14.85 - 18.43 | 1.674 times |
| Tue 31 December 2024 | 15.30 (-3.16%) | 15.14 | 13.13 - 15.85 | 1.1546 times |
| Tue 26 November 2024 | 15.80 (-4.53%) | 16.84 | 14.78 - 18.73 | 1.0206 times |
| Wed 30 October 2024 | 16.55 (-15.73%) | 18.99 | 13.85 - 19.99 | 1.7624 times |
| Mon 30 September 2024 | 19.64 (13.99%) | 17.50 | 17.50 - 21.71 | 0.6264 times |
| Fri 30 August 2024 | 17.23 (2.44%) | 15.85 | 15.14 - 18.00 | 1.0096 times |
| Wed 31 July 2024 | 16.82 (7%) | 15.75 | 15.00 - 18.15 | 0.941 times |
| Fri 28 June 2024 | 15.72 (7.16%) | 14.60 | 14.57 - 16.88 | 0.7538 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.58 |
| 100 day DMA | 17.1 |
| 150 day DMA | 17.25 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.59 | 19.56 |
| 12 day EMA | 19.5 | 19.61 | 19.6 |
| 20 day EMA | 19.42 | 19.47 | 19.45 |
| 35 day EMA | 18.95 | 18.95 | 18.91 |
| 50 day EMA | 18.4 | 18.38 | 18.33 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.63 | 19.66 |
| 12 day SMA | 19.59 | 19.67 | 19.68 |
| 20 day SMA | 19.66 | 19.68 | 19.66 |
| 35 day SMA | 19.26 | 19.24 | 19.19 |
| 50 day SMA | 18.58 | 18.53 | 18.45 |
| 100 day SMA | 17.1 | 17.07 | 17.04 |
| 150 day SMA | 17.25 | 17.23 | 17.2 |
| 200 day SMA | 16.88 | 16.86 | 16.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.