Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 14.73 and 14.73
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 14.73 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.73 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.73 (1.24%) | 14.73 | 14.73 - 14.73 | 0.1587 times | Mon 22 April 2024 | 14.55 (-2.28%) | 14.79 | 14.42 - 14.79 | 1.8519 times | Fri 19 April 2024 | 14.89 (0.61%) | 14.71 | 14.40 - 14.89 | 1.5344 times | Thu 18 April 2024 | 14.80 (0.14%) | 14.80 | 14.80 - 14.80 | 0.582 times | Wed 17 April 2024 | 14.78 (-0.67%) | 14.80 | 14.78 - 14.80 | 0.1587 times | Tue 16 April 2024 | 14.88 (-0.4%) | 14.71 | 14.71 - 14.88 | 0.3175 times | Mon 15 April 2024 | 14.94 (0%) | 14.80 | 14.80 - 15.00 | 1.746 times | Fri 12 April 2024 | 14.94 (1.63%) | 14.73 | 14.71 - 14.94 | 1.4286 times | Thu 11 April 2024 | 14.70 (1.66%) | 14.64 | 14.64 - 14.87 | 1.2169 times | Wed 10 April 2024 | 14.46 (-2.56%) | 14.44 | 14.40 - 14.50 | 1.0053 times | Tue 09 April 2024 | 14.84 (-0.2%) | 14.84 | 14.84 - 14.84 | 0.0529 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 14.39 and 14.76
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.73 (-1.07%) | 14.79 | 14.42 - 14.79 | 0.5101 times | Fri 19 April 2024 | 14.89 (-0.33%) | 14.80 | 14.40 - 15.00 | 1.1007 times | Fri 12 April 2024 | 14.94 (3.61%) | 14.86 | 14.40 - 14.94 | 1.3154 times | Thu 04 April 2024 | 14.42 (-3.35%) | 14.61 | 14.42 - 14.91 | 0.3221 times | Thu 28 March 2024 | 14.92 (-0.8%) | 14.90 | 14.80 - 15.15 | 0.8456 times | Fri 22 March 2024 | 15.04 (0.8%) | 14.81 | 14.51 - 15.05 | 1.0738 times | Fri 15 March 2024 | 14.92 (-1.58%) | 15.00 | 14.52 - 15.18 | 1.0067 times | Fri 08 March 2024 | 15.16 (2.78%) | 15.11 | 14.50 - 15.18 | 1.2081 times | Fri 01 March 2024 | 14.75 (10.99%) | 13.46 | 13.46 - 14.97 | 1.396 times | Fri 23 February 2024 | 13.29 (1.76%) | 13.15 | 13.14 - 13.59 | 1.2215 times | Fri 16 February 2024 | 13.06 (-5.64%) | 13.85 | 12.90 - 13.87 | 1.9329 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 14.57 and 15.17
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 14.73 (-1.27%) | 14.61 | 14.40 - 15.00 | 0.1849 times | Thu 28 March 2024 | 14.92 (-0.2%) | 14.75 | 14.50 - 15.18 | 0.2483 times | Thu 29 February 2024 | 14.95 (6.71%) | 14.25 | 12.90 - 14.97 | 0.3683 times | Wed 31 January 2024 | 14.01 (-1.13%) | 14.50 | 12.55 - 14.50 | 1.007 times | Fri 29 December 2023 | 14.17 (13.63%) | 12.50 | 11.62 - 16.29 | 1.687 times | Thu 30 November 2023 | 12.47 (4.26%) | 11.53 | 10.10 - 13.45 | 0.7301 times | Tue 31 October 2023 | 11.96 (11.46%) | 10.76 | 8.23 - 12.97 | 2.1216 times | Fri 29 September 2023 | 10.73 (-22.58%) | 14.43 | 10.66 - 14.43 | 2.0193 times | Thu 31 August 2023 | 13.86 (-16.25%) | 16.55 | 13.10 - 17.18 | 1.2385 times | Mon 31 July 2023 | 16.55 (-5.81%) | 17.99 | 16.55 - 18.40 | 0.395 times | Fri 30 June 2023 | 17.57 (-6.04%) | 18.41 | 17.13 - 18.78 | 0.6578 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.5 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.65 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.74 | 14.84 |
| 12 day EMA | 14.77 | 14.78 | 14.82 |
| 20 day EMA | 14.78 | 14.78 | 14.8 |
| 35 day EMA | 14.63 | 14.62 | 14.62 |
| 50 day EMA | 14.47 | 14.46 | 14.46 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.78 | 14.86 |
| 12 day SMA | 14.78 | 14.76 | 14.79 |
| 20 day SMA | 14.82 | 14.83 | 14.84 |
| 35 day SMA | 14.85 | 14.86 | 14.84 |
| 50 day SMA | 14.5 | 14.49 | 14.48 |
| 100 day SMA | 13.92 | 13.9 | 13.88 |
| 150 day SMA | 13.15 | 13.14 | 13.13 |
| 200 day SMA | 13.65 | 13.66 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.