Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 4.83 and 5.31
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.68 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.17 (-4.26%) | 5.42 | 4.97 - 5.45 | 3.6471 times | Tue 22 September 2026 | 5.40 (-7.38%) | 5.94 | 5.40 - 5.96 | 2.4118 times | Mon 21 September 2026 | 5.83 (-7.31%) | 5.93 | 5.54 - 5.93 | 0.6471 times | Fri 18 September 2026 | 6.29 (5.71%) | 6.29 | 6.29 - 6.29 | 0.1765 times | Thu 17 September 2026 | 5.95 (3.66%) | 5.95 | 5.95 - 5.95 | 0.1176 times | Wed 16 September 2026 | 5.74 (-3.2%) | 6.07 | 5.64 - 6.07 | 0.7059 times | Tue 15 September 2026 | 5.93 (-0.17%) | 5.68 | 5.68 - 5.93 | 0.1176 times | Mon 14 September 2026 | 5.94 (-4.19%) | 6.20 | 5.70 - 6.20 | 0.7647 times | Fri 11 September 2026 | 6.20 (4.03%) | 6.02 | 6.02 - 6.43 | 0.3529 times | Thu 10 September 2026 | 5.96 (3.29%) | 5.76 | 5.55 - 6.18 | 1.0588 times | Wed 09 September 2026 | 5.77 (-2.53%) | 5.60 | 5.52 - 6.24 | 3.5882 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 4.58 and 5.57
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.17 (-17.81%) | 5.93 | 4.97 - 5.96 | 0.4897 times | Fri 18 September 2026 | 6.29 (1.45%) | 6.20 | 5.64 - 6.29 | 0.1375 times | Fri 11 September 2026 | 6.20 (5.44%) | 5.58 | 5.52 - 6.43 | 0.6229 times | Fri 04 September 2026 | 5.88 (-13.53%) | 6.60 | 5.06 - 6.79 | 1.5292 times | Fri 28 August 2026 | 6.80 (-8.97%) | 7.50 | 6.71 - 7.50 | 0.2577 times | Fri 21 August 2026 | 7.47 (8.26%) | 6.88 | 6.62 - 7.65 | 0.756 times | Fri 14 August 2026 | 6.90 (28.97%) | 5.12 | 4.81 - 9.00 | 4.5232 times | Fri 07 August 2026 | 5.35 (-1.47%) | 5.14 | 4.95 - 5.63 | 0.8935 times | Fri 31 July 2026 | 5.43 (0%) | 5.33 | 5.10 - 5.55 | 0.7775 times | Fri 24 July 2026 | 5.43 (0%) | 5.43 | 5.43 - 5.43 | 0.0129 times | Fri 24 July 2026 | 5.43 (4.42%) | 5.51 | 5.21 - 5.62 | 0.9321 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 4.17 and 5.98
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.17 (-23.86%) | 6.73 | 4.97 - 6.78 | 0.5186 times | Mon 31 August 2026 | 6.79 (25.05%) | 5.14 | 4.81 - 9.00 | 1.2922 times | Fri 31 July 2026 | 5.43 (-9.8%) | 6.03 | 4.77 - 6.16 | 0.8041 times | Tue 30 June 2026 | 6.02 (12.95%) | 5.17 | 3.63 - 6.51 | 1.4637 times | Fri 29 May 2026 | 5.33 (-29.22%) | 7.71 | 5.02 - 7.84 | 0.7348 times | Thu 30 April 2026 | 7.53 (-2.84%) | 7.96 | 6.72 - 8.91 | 0.9586 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.4164 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 0.9291 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 2.4721 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.4105 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.1892 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.92 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.78 | 5.97 |
| 12 day EMA | 5.86 | 5.98 | 6.08 |
| 20 day EMA | 6 | 6.09 | 6.16 |
| 35 day EMA | 5.94 | 5.99 | 6.03 |
| 50 day EMA | 5.93 | 5.96 | 5.98 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.84 | 5.95 |
| 12 day SMA | 5.84 | 5.9 | 5.99 |
| 20 day SMA | 6.13 | 6.22 | 6.33 |
| 35 day SMA | 6.28 | 6.28 | 6.28 |
| 50 day SMA | 6.01 | 6.01 | 6 |
| 100 day SMA | 5.82 | 5.84 | 5.86 |
| 150 day SMA | 6.92 | 6.98 | 7.03 |
| 200 day SMA | 9.42 | 9.49 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.