Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 19.16 and 19.24
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.226666666667 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.31 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.20 (0.52%) | 19.28 | 19.20 - 19.28 | 0.7438 times | Tue 23 December 2025 | 19.10 (0.16%) | 18.91 | 18.91 - 19.27 | 1.157 times | Mon 22 December 2025 | 19.07 (2.31%) | 18.90 | 18.80 - 19.25 | 2.8099 times | Fri 19 December 2025 | 18.64 (-1.48%) | 19.00 | 18.64 - 19.00 | 0.7851 times | Thu 18 December 2025 | 18.92 (1.72%) | 18.92 | 18.92 - 18.92 | 0.2479 times | Wed 17 December 2025 | 18.60 (-0.11%) | 18.59 | 18.59 - 18.63 | 0.9504 times | Tue 16 December 2025 | 18.62 (-0.85%) | 18.79 | 18.60 - 18.80 | 0.4132 times | Mon 15 December 2025 | 18.78 (1.24%) | 18.56 | 18.56 - 18.78 | 0.3719 times | Fri 12 December 2025 | 18.55 (-1.85%) | 18.62 | 18.55 - 18.70 | 0.8264 times | Thu 11 December 2025 | 18.90 (1.07%) | 18.80 | 18.61 - 19.10 | 1.6942 times | Wed 10 December 2025 | 18.70 (-4.1%) | 19.26 | 18.61 - 19.30 | 5.4959 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 19 and 19.48
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.20 (3%) | 18.90 | 18.80 - 19.28 | 1.4322 times | Fri 19 December 2025 | 18.64 (0.49%) | 18.56 | 18.56 - 19.00 | 0.8417 times | Fri 12 December 2025 | 18.55 (-4.68%) | 19.46 | 18.55 - 19.60 | 3.1281 times | Fri 05 December 2025 | 19.46 (1.88%) | 19.51 | 19.20 - 20.31 | 0.5905 times | Wed 26 November 2025 | 19.10 (-3.78%) | 19.20 | 19.10 - 19.55 | 0.402 times | Fri 21 November 2025 | 19.85 (0%) | 19.35 | 19.15 - 20.40 | 0.7789 times | Thu 13 November 2025 | 19.85 (3.82%) | 19.15 | 19.15 - 20.43 | 0.5276 times | Fri 07 November 2025 | 19.12 (3.35%) | 19.09 | 18.75 - 20.01 | 1.1055 times | Fri 31 October 2025 | 18.50 (0%) | 19.22 | 18.50 - 19.48 | 0.1633 times | Fri 31 October 2025 | 18.50 (-3.9%) | 19.15 | 18.50 - 19.50 | 1.0302 times | Fri 24 October 2025 | 19.25 (1.32%) | 19.00 | 19.00 - 19.59 | 1.6583 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 18 and 19.76
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.20 (0.52%) | 19.51 | 18.55 - 20.31 | 0.9459 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.4442 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 1.3068 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.6266 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.9478 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 0.9772 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.6048 times | Fri 30 May 2025 | 17.75 (0.45%) | 18.01 | 16.92 - 18.70 | 0.6425 times | Wed 30 April 2025 | 17.67 (-8.16%) | 19.42 | 13.60 - 19.64 | 2.6202 times | Mon 31 March 2025 | 19.24 (0.16%) | 19.15 | 19.10 - 20.73 | 0.8841 times | Fri 28 February 2025 | 19.21 (7.98%) | 18.35 | 17.80 - 20.00 | 1.6101 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.93 | 18.85 |
| 12 day EMA | 19 | 18.96 | 18.93 |
| 20 day EMA | 19.05 | 19.03 | 19.02 |
| 35 day EMA | 19.06 | 19.05 | 19.05 |
| 50 day EMA | 19.11 | 19.11 | 19.11 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 18.87 | 18.77 |
| 12 day SMA | 18.88 | 18.89 | 18.92 |
| 20 day SMA | 19.07 | 19.08 | 19.12 |
| 35 day SMA | 19.22 | 19.2 | 19.19 |
| 50 day SMA | 19.18 | 19.17 | 19.15 |
| 100 day SMA | 18.79 | 18.78 | 18.76 |
| 150 day SMA | 18.7 | 18.69 | 18.68 |
| 200 day SMA | 18.53 | 18.53 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.