Login or Join
HomepageAshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 8.28 and 9.07
| Daily Target 1 | 7.7 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.4866666666667 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.28 |
Daily price and volume Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.43 (2.18%) | 8.25 | 8.12 - 8.91 | 0.9091 times | Fri 17 April 2026 | 8.25 (-1.79%) | 7.85 | 7.85 - 8.25 | 0.4444 times | Thu 16 April 2026 | 8.40 (3.83%) | 8.19 | 7.66 - 8.51 | 0.6465 times | Wed 15 April 2026 | 8.09 (12.83%) | 7.29 | 7.15 - 8.12 | 2.7475 times | Tue 14 April 2026 | 7.17 (-1.1%) | 7.25 | 7.11 - 7.25 | 0.3636 times | Mon 13 April 2026 | 7.25 (3.13%) | 7.28 | 6.88 - 7.28 | 0.3434 times | Fri 10 April 2026 | 7.03 (-3.7%) | 7.16 | 6.80 - 7.30 | 2.4242 times | Thu 09 April 2026 | 7.30 (-1.48%) | 7.20 | 7.15 - 7.32 | 0.9697 times | Wed 08 April 2026 | 7.41 (-0.94%) | 7.53 | 7.09 - 7.53 | 0.7071 times | Tue 07 April 2026 | 7.48 (-0.66%) | 7.33 | 7.16 - 7.50 | 0.4444 times | Mon 06 April 2026 | 7.53 (-0.53%) | 7.53 | 7.18 - 7.53 | 0.3838 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 8.28 and 9.07
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.43 (2.18%) | 8.25 | 8.12 - 8.91 | 0.3108 times | Fri 17 April 2026 | 8.25 (17.35%) | 7.28 | 6.88 - 8.51 | 1.5539 times | Fri 10 April 2026 | 7.03 (-7.13%) | 7.53 | 6.80 - 7.53 | 1.6851 times | Thu 02 April 2026 | 7.57 (-8.02%) | 8.18 | 7.50 - 8.46 | 0.6423 times | Thu 26 March 2026 | 8.23 (-5.84%) | 7.70 | 7.35 - 8.23 | 0.9323 times | Tue 17 March 2026 | 8.74 (0.69%) | 8.30 | 8.30 - 8.74 | 0.5525 times | Fri 13 March 2026 | 8.68 (-11.25%) | 9.99 | 8.43 - 9.99 | 1.0497 times | Fri 06 March 2026 | 9.78 (-2%) | 9.94 | 9.60 - 10.00 | 0.4834 times | Fri 27 February 2026 | 9.98 (-11.45%) | 10.68 | 9.30 - 10.68 | 1.3052 times | Fri 20 February 2026 | 11.27 (-16.52%) | 12.55 | 10.70 - 13.28 | 1.4848 times | Fri 13 February 2026 | 13.50 (0%) | 14.00 | 12.60 - 14.00 | 0.0898 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 7.62 and 9.73
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Ashford Hosp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.43 (8.77%) | 7.96 | 6.80 - 8.91 | 0.7131 times | Tue 31 March 2026 | 7.75 (-22.34%) | 9.94 | 7.35 - 10.00 | 0.638 times | Fri 27 February 2026 | 9.98 (-23.17%) | 12.63 | 9.30 - 14.00 | 1.4236 times | Fri 30 January 2026 | 12.99 (-35.85%) | 19.15 | 8.50 - 20.00 | 3.7881 times | Wed 31 December 2025 | 20.25 (6.02%) | 19.51 | 18.55 - 20.40 | 0.629 times | Wed 26 November 2025 | 19.10 (3.24%) | 19.09 | 18.75 - 20.43 | 0.2899 times | Fri 31 October 2025 | 18.50 (-1.6%) | 18.31 | 18.10 - 19.82 | 0.8529 times | Tue 30 September 2025 | 18.80 (4.62%) | 17.98 | 17.52 - 19.83 | 0.409 times | Fri 29 August 2025 | 17.97 (-5.37%) | 18.85 | 17.40 - 18.89 | 0.6186 times | Thu 31 July 2025 | 18.99 (-9.66%) | 20.50 | 17.29 - 20.50 | 0.6378 times | Mon 30 June 2025 | 21.02 (18.42%) | 18.00 | 17.90 - 21.36 | 0.3947 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.59 |
| 50 day DMA | 9.93 |
| 100 day DMA | 13.88 |
| 150 day DMA | 15.52 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Ashford Hosp AHT-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 7.97 | 7.83 |
| 12 day EMA | 7.93 | 7.84 | 7.77 |
| 20 day EMA | 8.14 | 8.11 | 8.1 |
| 35 day EMA | 9.03 | 9.07 | 9.12 |
| 50 day EMA | 10.04 | 10.11 | 10.19 |
SMA (simple moving average) of Ashford Hosp AHT-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.83 | 7.59 |
| 12 day SMA | 7.66 | 7.61 | 7.56 |
| 20 day SMA | 7.8 | 7.81 | 7.83 |
| 35 day SMA | 8.59 | 8.68 | 8.78 |
| 50 day SMA | 9.93 | 10.02 | 10.12 |
| 100 day SMA | 13.88 | 13.99 | 14.09 |
| 150 day SMA | 15.52 | 15.58 | 15.65 |
| 200 day SMA | 16.28 | 16.33 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.