Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.00 (-3.85%) | 5.00 | 5.00 - 5.00 | 0.146 times | Thu 24 September 2026 | 5.20 (-0.95%) | 5.20 | 5.20 - 5.20 | 0.219 times | Tue 22 September 2026 | 5.25 (-7.08%) | 5.72 | 5.25 - 5.72 | 0.5109 times | Wed 16 September 2026 | 5.65 (-0.88%) | 5.35 | 5.25 - 5.65 | 1.5328 times | Tue 15 September 2026 | 5.70 (-6.56%) | 5.75 | 5.70 - 5.78 | 2.5547 times | Fri 11 September 2026 | 6.10 (-1.29%) | 6.10 | 6.10 - 6.10 | 0.073 times | Thu 10 September 2026 | 6.18 (-1.59%) | 5.97 | 5.72 - 6.29 | 0.7299 times | Wed 09 September 2026 | 6.28 (4.15%) | 6.28 | 6.28 - 6.28 | 0.219 times | Tue 08 September 2026 | 6.03 (-4.44%) | 5.85 | 5.85 - 6.17 | 3.0657 times | Fri 04 September 2026 | 6.31 (-1.25%) | 6.38 | 6.27 - 6.45 | 0.9489 times | Thu 03 September 2026 | 6.39 (-3.33%) | 6.80 | 6.39 - 6.88 | 1.0219 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 4.64 and 5.36
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.00 (-11.5%) | 5.72 | 5.00 - 5.72 | 0.0153 times | Wed 16 September 2026 | 5.65 (-7.38%) | 5.75 | 5.25 - 5.78 | 0.0714 times | Fri 11 September 2026 | 6.10 (-3.33%) | 5.85 | 5.72 - 6.29 | 0.0714 times | Fri 04 September 2026 | 6.31 (-1.71%) | 6.39 | 6.27 - 7.36 | 1.2143 times | Fri 28 August 2026 | 6.42 (2.23%) | 6.76 | 6.22 - 6.95 | 1.2156 times | Fri 21 August 2026 | 6.28 (-3.38%) | 6.85 | 6.28 - 7.34 | 0.2474 times | Fri 14 August 2026 | 6.50 (2.69%) | 6.52 | 5.25 - 7.87 | 6.5957 times | Fri 07 August 2026 | 6.33 (4.28%) | 6.25 | 5.95 - 6.37 | 0.1403 times | Fri 31 July 2026 | 6.07 (-2.41%) | 6.37 | 6.01 - 6.37 | 0.3278 times | Fri 24 July 2026 | 6.22 (0%) | 6.35 | 6.11 - 6.37 | 0.1008 times | Fri 24 July 2026 | 6.22 (-2.35%) | 6.26 | 6.11 - 6.37 | 0.3814 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 4.06 and 5.94
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.00 (-26.04%) | 6.81 | 5.00 - 6.88 | 0.0716 times | Mon 31 August 2026 | 6.76 (11.37%) | 6.25 | 5.25 - 7.87 | 2.9795 times | Fri 31 July 2026 | 6.07 (-8.45%) | 6.58 | 5.97 - 7.04 | 0.5566 times | Tue 30 June 2026 | 6.63 (32.6%) | 5.18 | 3.75 - 6.63 | 2.1728 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.479 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 1.0258 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.4062 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.2688 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 0.999 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 1.0409 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.1452 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.31 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.69 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.53 | 5.69 |
| 12 day EMA | 5.75 | 5.89 | 6.01 |
| 20 day EMA | 5.97 | 6.07 | 6.16 |
| 35 day EMA | 6.14 | 6.21 | 6.27 |
| 50 day EMA | 6.24 | 6.29 | 6.33 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.58 | 5.78 |
| 12 day SMA | 5.89 | 6.04 | 6.17 |
| 20 day SMA | 6.15 | 6.25 | 6.34 |
| 35 day SMA | 6.29 | 6.32 | 6.35 |
| 50 day SMA | 6.31 | 6.35 | 6.37 |
| 100 day SMA | 5.92 | 5.94 | 5.96 |
| 150 day SMA | 6.69 | 6.73 | 6.77 |
| 200 day SMA | 8.3 | 8.34 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.