Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 8.28 and 8.32
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.2866666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.33 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.30 (-0.12%) | 8.26 | 8.26 - 8.30 | 0.0832 times | Tue 24 February 2026 | 8.31 (-3.15%) | 8.00 | 8.00 - 8.73 | 1.9958 times | Mon 23 February 2026 | 8.58 (-6.84%) | 9.11 | 8.54 - 9.43 | 1.185 times | Fri 20 February 2026 | 9.21 (-3.05%) | 9.28 | 9.10 - 9.56 | 1.8919 times | Thu 19 February 2026 | 9.50 (-9.09%) | 10.00 | 9.25 - 10.02 | 3.1393 times | Wed 18 February 2026 | 10.45 (-0.38%) | 10.71 | 10.00 - 10.71 | 0.9356 times | Tue 17 February 2026 | 10.49 (-3.58%) | 10.01 | 10.01 - 10.52 | 0.1871 times | Fri 13 February 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.1663 times | Fri 13 February 2026 | 10.88 (0.18%) | 10.88 | 10.88 - 10.88 | 0.1663 times | Thu 12 February 2026 | 10.86 (-3.89%) | 10.99 | 10.86 - 11.17 | 0.2495 times | Wed 11 February 2026 | 11.30 (-1.14%) | 10.92 | 10.87 - 11.50 | 0.6653 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 7.44 and 8.87
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.30 (-9.88%) | 9.11 | 8.00 - 9.43 | 0.4894 times | Fri 20 February 2026 | 9.21 (-15.35%) | 10.01 | 9.10 - 10.71 | 0.9227 times | Fri 13 February 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0249 times | Fri 13 February 2026 | 10.88 (-1.18%) | 10.98 | 10.86 - 11.50 | 0.1995 times | Fri 06 February 2026 | 11.01 (-2.82%) | 11.42 | 10.00 - 11.42 | 0.2587 times | Fri 30 January 2026 | 11.33 (-0.79%) | 11.79 | 10.91 - 12.00 | 0.558 times | Fri 23 January 2026 | 11.42 (-3.87%) | 11.77 | 11.41 - 12.10 | 0.7544 times | Fri 16 January 2026 | 11.88 (-16.69%) | 14.22 | 7.77 - 14.40 | 5.2182 times | Fri 09 January 2026 | 14.26 (2.96%) | 13.85 | 13.82 - 14.33 | 0.8167 times | Fri 02 January 2026 | 13.85 (-1.07%) | 13.77 | 13.50 - 14.40 | 0.7575 times | Mon 29 December 2025 | 14.00 (0.07%) | 13.77 | 13.50 - 14.31 | 0.2089 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 6.4 and 9.9
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.30 (-26.74%) | 11.42 | 8.00 - 11.50 | 0.6864 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.7739 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.8902 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.4031 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.8558 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.3116 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.3635 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.7038 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.4143 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 0.5972 times | Wed 30 April 2025 | 11.69 (-22.22%) | 15.20 | 9.75 - 15.76 | 1.4852 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.5 |
| 35 day DMA | 11.28 |
| 50 day DMA | 12.09 |
| 100 day DMA | 13 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 9.1 | 9.49 |
| 12 day EMA | 9.68 | 9.93 | 10.22 |
| 20 day EMA | 10.27 | 10.48 | 10.71 |
| 35 day EMA | 11.11 | 11.28 | 11.46 |
| 50 day EMA | 11.84 | 11.98 | 12.13 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 9.21 | 9.65 |
| 12 day SMA | 10.02 | 10.28 | 10.51 |
| 20 day SMA | 10.5 | 10.67 | 10.84 |
| 35 day SMA | 11.28 | 11.44 | 11.62 |
| 50 day SMA | 12.09 | 12.19 | 12.28 |
| 100 day SMA | 13 | 13.06 | 13.13 |
| 150 day SMA | 13.56 | 13.6 | 13.63 |
| 200 day SMA | 13.33 | 13.34 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.