Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 14.97 and 15.1
| Daily Target 1 | 14.94 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.073333333333 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.2 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.03 (-4.57%) | 15.16 | 15.03 - 15.16 | 1.5152 times |
| Fri 28 March 2025 | 15.75 (1.29%) | 16.18 | 15.51 - 16.18 | 0.8485 times |
| Wed 26 March 2025 | 15.55 (0.26%) | 15.45 | 15.45 - 16.19 | 0.303 times |
| Mon 24 March 2025 | 15.51 (0.26%) | 15.47 | 15.38 - 16.63 | 2.7273 times |
| Fri 21 March 2025 | 15.47 (-0.71%) | 15.60 | 15.45 - 15.60 | 0.8485 times |
| Tue 18 March 2025 | 15.58 (-1.08%) | 15.82 | 15.56 - 15.82 | 0.303 times |
| Mon 17 March 2025 | 15.75 (2.74%) | 15.75 | 15.75 - 15.75 | 0.1818 times |
| Fri 14 March 2025 | 15.33 (-2.29%) | 15.74 | 15.31 - 15.81 | 2.7879 times |
| Thu 13 March 2025 | 15.69 (-0.63%) | 15.69 | 15.69 - 15.69 | 0.0606 times |
| Wed 12 March 2025 | 15.79 (-1.44%) | 15.78 | 15.78 - 16.50 | 0.4242 times |
| Tue 11 March 2025 | 16.02 (-0.25%) | 15.78 | 15.78 - 16.29 | 1.2727 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 14.97 and 15.1
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.073333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.03 (-4.57%) | 15.16 | 15.03 - 15.16 | 0.3224 times |
| Fri 28 March 2025 | 15.75 (1.81%) | 15.47 | 15.38 - 16.63 | 0.8254 times |
| Fri 21 March 2025 | 15.47 (0.91%) | 15.75 | 15.45 - 15.82 | 0.2837 times |
| Fri 14 March 2025 | 15.33 (-4.55%) | 16.07 | 15.31 - 16.50 | 1.1607 times |
| Fri 07 March 2025 | 16.06 (-0.68%) | 16.50 | 15.76 - 16.76 | 2.3525 times |
| Thu 27 February 2025 | 16.17 (3.92%) | 15.85 | 15.85 - 16.47 | 1.0962 times |
| Fri 21 February 2025 | 15.56 (3.46%) | 15.50 | 15.22 - 16.32 | 0.4643 times |
| Fri 14 February 2025 | 15.04 (0.4%) | 14.61 | 14.48 - 15.75 | 1.0833 times |
| Fri 07 February 2025 | 14.98 (0.27%) | 14.80 | 14.59 - 15.10 | 0.8512 times |
| Fri 31 January 2025 | 14.94 (3.39%) | 13.32 | 13.32 - 15.73 | 1.5604 times |
| Fri 17 January 2025 | 14.45 (0%) | 14.00 | 14.00 - 14.45 | 0.1805 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 14.17 and 15.9
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.03 (-7.05%) | 16.50 | 15.03 - 16.76 | 1.0689 times |
| Thu 27 February 2025 | 16.17 (8.23%) | 14.80 | 14.48 - 16.47 | 0.7555 times |
| Fri 31 January 2025 | 14.94 (10.67%) | 13.51 | 13.00 - 15.73 | 0.8778 times |
| Mon 30 December 2024 | 13.50 (-11.24%) | 14.70 | 12.10 - 14.92 | 0.6707 times |
| Tue 26 November 2024 | 15.21 (-4.94%) | 16.05 | 14.50 - 16.07 | 0.6747 times |
| Thu 31 October 2024 | 16.00 (0%) | 16.25 | 13.60 - 16.79 | 1.1012 times |
| Mon 30 September 2024 | 16.00 (-7.51%) | 17.77 | 16.00 - 18.73 | 1.1319 times |
| Fri 30 August 2024 | 17.30 (7.45%) | 16.10 | 15.50 - 17.99 | 0.6802 times |
| Wed 31 July 2024 | 16.10 (15.74%) | 14.68 | 13.11 - 16.73 | 1.3776 times |
| Fri 28 June 2024 | 13.91 (10.93%) | 12.44 | 12.21 - 14.95 | 1.6615 times |
| Fri 31 May 2024 | 12.54 (-11.32%) | 13.96 | 12.30 - 13.99 | 0.917 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.09 |
| 100 day DMA | 15.04 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.62 | 15.56 |
| 12 day EMA | 15.58 | 15.68 | 15.67 |
| 20 day EMA | 15.57 | 15.63 | 15.62 |
| 35 day EMA | 15.31 | 15.33 | 15.31 |
| 50 day EMA | 14.97 | 14.97 | 14.94 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.57 | 15.57 |
| 12 day SMA | 15.63 | 15.71 | 15.74 |
| 20 day SMA | 15.82 | 15.87 | 15.86 |
| 35 day SMA | 15.56 | 15.54 | 15.51 |
| 50 day SMA | 15.09 | 15.06 | 15.02 |
| 100 day SMA | 15.04 | 15.05 | 15.05 |
| 150 day SMA | 15.51 | 15.51 | 15.5 |
| 200 day SMA | 15.03 | 15.03 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.