Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 3.38 and 3.89
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 4.01 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.54 (-0.84%) | 3.38 | 3.22 - 3.73 | 1.3355 times | Thu 12 November 2026 | 3.57 (-6.05%) | 3.60 | 3.32 - 3.84 | 1.7699 times | Wed 11 November 2026 | 3.80 (15.85%) | 3.18 | 3.08 - 3.80 | 1.7056 times | Tue 10 November 2026 | 3.28 (2.5%) | 3.25 | 3.25 - 3.46 | 0.8608 times | Mon 09 November 2026 | 3.20 (0.63%) | 3.20 | 3.20 - 3.50 | 1.0459 times | Fri 06 November 2026 | 3.18 (-9.14%) | 3.56 | 3.12 - 3.74 | 1.1183 times | Thu 05 November 2026 | 3.50 (-2.23%) | 3.63 | 3.42 - 3.77 | 0.4827 times | Wed 04 November 2026 | 3.58 (-2.72%) | 3.70 | 3.35 - 3.78 | 1.07 times | Tue 03 November 2026 | 3.68 (5.14%) | 3.80 | 3.61 - 3.85 | 0.1287 times | Mon 02 November 2026 | 3.50 (-5.66%) | 3.75 | 3.50 - 4.07 | 0.4827 times | Fri 30 October 2026 | 3.71 (-13.72%) | 3.96 | 3.71 - 3.96 | 0.0563 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 3.31 and 4.07
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.54 (11.32%) | 3.20 | 3.08 - 3.84 | 4.0048 times | Fri 06 November 2026 | 3.18 (-14.29%) | 3.75 | 3.12 - 4.07 | 1.9568 times | Fri 30 October 2026 | 3.71 (-23.35%) | 4.73 | 3.71 - 4.75 | 0.0671 times | Fri 23 October 2026 | 4.84 (29.41%) | 3.74 | 3.30 - 5.07 | 0.6906 times | Fri 16 October 2026 | 3.74 (0%) | 3.89 | 3.74 - 4.48 | 0.964 times | Fri 09 October 2026 | 3.74 (-16.89%) | 3.94 | 3.37 - 4.30 | 1.1894 times | Fri 02 October 2026 | 4.50 (-10%) | 4.75 | 3.67 - 4.78 | 0.5324 times | Fri 25 September 2026 | 5.00 (-11.5%) | 5.72 | 5.00 - 5.72 | 0.0576 times | Wed 16 September 2026 | 5.65 (-7.38%) | 5.75 | 5.25 - 5.78 | 0.2686 times | Fri 11 September 2026 | 6.10 (-3.33%) | 5.85 | 5.72 - 6.29 | 0.2686 times | Fri 04 September 2026 | 6.31 (-1.71%) | 6.39 | 6.27 - 7.36 | 4.5659 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 2.82 and 3.81
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.54 (-4.58%) | 3.75 | 3.08 - 4.07 | 0.5771 times | Fri 30 October 2026 | 3.71 (-13.52%) | 3.74 | 3.30 - 5.07 | 0.3157 times | Wed 30 September 2026 | 4.29 (-36.54%) | 6.81 | 4.00 - 6.88 | 0.0994 times | Mon 31 August 2026 | 6.76 (11.37%) | 6.25 | 5.25 - 7.87 | 3.4022 times | Fri 31 July 2026 | 6.07 (-8.45%) | 6.58 | 5.97 - 7.04 | 0.6356 times | Tue 30 June 2026 | 6.63 (32.6%) | 5.18 | 3.75 - 6.63 | 2.4811 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.5469 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 1.1714 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.4638 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.3069 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 1.1407 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.51 |
| 12 day EMA | 3.62 | 3.63 | 3.64 |
| 20 day EMA | 3.79 | 3.82 | 3.85 |
| 35 day EMA | 4.3 | 4.35 | 4.4 |
| 50 day EMA | 4.82 | 4.87 | 4.92 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.41 | 3.39 |
| 12 day SMA | 3.57 | 3.67 | 3.78 |
| 20 day SMA | 3.76 | 3.77 | 3.79 |
| 35 day SMA | 4.08 | 4.15 | 4.22 |
| 50 day SMA | 4.78 | 4.85 | 4.91 |
| 100 day SMA | 5.32 | 5.34 | 5.35 |
| 150 day SMA | 5.58 | 5.61 | 5.64 |
| 200 day SMA | 6.83 | 6.88 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.