Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 4.34 and 4.34
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.34 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.34 (-3.34%) | 4.34 | 4.34 - 4.34 | 0.0687 times | Thu 04 June 2026 | 4.49 (-7.8%) | 4.97 | 4.36 - 4.97 | 2.3368 times | Wed 03 June 2026 | 4.87 (-3.37%) | 4.89 | 4.75 - 4.89 | 0.9278 times | Tue 02 June 2026 | 5.04 (5.44%) | 4.94 | 4.80 - 5.19 | 2.268 times | Mon 01 June 2026 | 4.78 (-4.4%) | 5.18 | 4.78 - 5.18 | 1.6838 times | Fri 29 May 2026 | 5.00 (-1.77%) | 4.82 | 4.82 - 5.00 | 0.7216 times | Thu 28 May 2026 | 5.09 (-0.39%) | 5.07 | 5.07 - 5.09 | 0.0687 times | Wed 27 May 2026 | 5.11 (-1.73%) | 5.11 | 5.11 - 5.11 | 0.2405 times | Tue 26 May 2026 | 5.20 (0.58%) | 5.01 | 5.01 - 5.20 | 0.5498 times | Fri 22 May 2026 | 5.17 (-6%) | 5.36 | 5.15 - 5.47 | 1.134 times | Thu 21 May 2026 | 5.50 (0.92%) | 5.60 | 4.88 - 5.71 | 8.7973 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 3.92 and 4.77
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.34 (-13.2%) | 5.18 | 4.34 - 5.19 | 0.5647 times | Fri 29 May 2026 | 5.00 (-3.29%) | 5.01 | 4.82 - 5.20 | 0.1225 times | Fri 22 May 2026 | 5.17 (1.37%) | 5.12 | 4.66 - 6.10 | 1.7102 times | Fri 15 May 2026 | 5.10 (-18.53%) | 6.22 | 5.10 - 6.33 | 0.7032 times | Fri 08 May 2026 | 6.26 (3.47%) | 6.58 | 5.99 - 6.58 | 0.3143 times | Wed 06 May 2026 | 6.05 (-3.2%) | 6.23 | 5.88 - 6.66 | 0.1918 times | Fri 01 May 2026 | 6.25 (-2.34%) | 6.22 | 5.87 - 6.68 | 0.4102 times | Fri 24 April 2026 | 6.40 (-11.36%) | 7.31 | 6.40 - 7.38 | 1.553 times | Fri 17 April 2026 | 7.22 (12.81%) | 6.41 | 6.41 - 7.35 | 3.17 times | Fri 10 April 2026 | 6.40 (0.47%) | 6.04 | 5.80 - 6.71 | 1.26 times | Thu 02 April 2026 | 6.37 (7.97%) | 6.01 | 5.88 - 6.87 | 1.6223 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 3.92 and 4.77
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.34 (-13.2%) | 5.18 | 4.34 - 5.19 | 0.1769 times | Fri 29 May 2026 | 5.00 (-17.22%) | 6.52 | 4.66 - 6.68 | 0.9832 times | Thu 30 April 2026 | 6.04 (-10.25%) | 6.45 | 5.80 - 7.38 | 2.1058 times | Tue 31 March 2026 | 6.73 (-19.3%) | 8.58 | 5.69 - 8.80 | 0.8338 times | Fri 27 February 2026 | 8.34 (-26.39%) | 11.42 | 8.00 - 11.50 | 0.5517 times | Fri 30 January 2026 | 11.33 (-17.06%) | 13.90 | 7.77 - 14.40 | 2.0507 times | Wed 31 December 2025 | 13.66 (-0.65%) | 13.50 | 12.53 - 14.88 | 2.1367 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.298 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 0.6327 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.2304 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.2688 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 5 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.94 |
| 100 day DMA | 7.87 |
| 150 day DMA | 9.84 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.81 | 4.97 |
| 12 day EMA | 4.93 | 5.04 | 5.14 |
| 20 day EMA | 5.17 | 5.26 | 5.34 |
| 35 day EMA | 5.5 | 5.57 | 5.63 |
| 50 day EMA | 5.85 | 5.91 | 5.97 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.84 | 4.96 |
| 12 day SMA | 5 | 5.07 | 5.13 |
| 20 day SMA | 5.21 | 5.3 | 5.38 |
| 35 day SMA | 5.7 | 5.78 | 5.86 |
| 50 day SMA | 5.94 | 5.97 | 6 |
| 100 day SMA | 7.87 | 7.97 | 8.07 |
| 150 day SMA | 9.84 | 9.9 | 9.97 |
| 200 day SMA | 11.08 | 11.13 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.