Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 13.26 and 14.09
| Daily Target 1 | 12.62 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.28 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.50 (0%) | 13.24 | 13.01 - 13.84 | 0.6371 times | Thu 11 December 2025 | 13.50 (2.2%) | 12.53 | 12.53 - 14.03 | 1.8688 times | Wed 10 December 2025 | 13.21 (3.12%) | 13.09 | 13.03 - 13.31 | 4.3275 times | Tue 09 December 2025 | 12.81 (-2.51%) | 13.00 | 12.64 - 13.14 | 0.5191 times | Mon 08 December 2025 | 13.14 (1.23%) | 13.14 | 12.99 - 13.25 | 0.1274 times | Fri 05 December 2025 | 12.98 (-0.31%) | 12.95 | 12.90 - 13.00 | 0.0944 times | Thu 04 December 2025 | 13.02 (-1.21%) | 13.09 | 12.72 - 13.25 | 0.4153 times | Wed 03 December 2025 | 13.18 (-1.35%) | 13.55 | 12.86 - 13.58 | 0.925 times | Tue 02 December 2025 | 13.36 (-3.95%) | 13.68 | 13.26 - 13.68 | 0.4436 times | Mon 01 December 2025 | 13.91 (1.16%) | 13.50 | 13.27 - 14.25 | 0.6418 times | Fri 28 November 2025 | 13.75 (0.36%) | 13.76 | 13.75 - 13.80 | 0.0236 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 13.02 and 14.52
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.50 (4.01%) | 13.14 | 12.53 - 14.03 | 5.1378 times | Fri 05 December 2025 | 12.98 (-5.6%) | 13.50 | 12.72 - 14.25 | 1.731 times | Fri 28 November 2025 | 13.75 (3%) | 13.10 | 13.10 - 14.29 | 0.5867 times | Fri 21 November 2025 | 13.35 (-4.16%) | 14.13 | 13.05 - 14.13 | 0.3955 times | Fri 14 November 2025 | 13.93 (-0.29%) | 14.00 | 13.56 - 14.01 | 0.081 times | Fri 07 November 2025 | 13.97 (1.75%) | 13.70 | 13.50 - 14.13 | 0.094 times | Fri 31 October 2025 | 13.73 (0%) | 14.23 | 13.60 - 14.25 | 0.2528 times | Fri 31 October 2025 | 13.73 (-3.04%) | 14.25 | 13.60 - 14.51 | 0.3922 times | Fri 24 October 2025 | 14.16 (0%) | 14.16 | 14.16 - 14.50 | 0.1718 times | Fri 17 October 2025 | 14.16 (0.28%) | 13.87 | 13.76 - 14.74 | 1.1572 times | Fri 10 October 2025 | 14.12 (-4.14%) | 14.70 | 13.70 - 14.70 | 0.4084 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 12.64 and 14.36
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.50 (-1.82%) | 13.50 | 12.53 - 14.25 | 3.0055 times | Fri 28 November 2025 | 13.75 (0.15%) | 13.70 | 13.05 - 14.29 | 0.5064 times | Fri 31 October 2025 | 13.73 (-6.34%) | 14.32 | 13.60 - 14.74 | 1.0751 times | Tue 30 September 2025 | 14.66 (-2.98%) | 15.21 | 14.10 - 16.02 | 0.3915 times | Thu 28 August 2025 | 15.11 (3.78%) | 14.15 | 14.00 - 16.18 | 0.4567 times | Thu 31 July 2025 | 14.56 (10.55%) | 13.20 | 12.78 - 15.02 | 0.8842 times | Mon 30 June 2025 | 13.17 (4.61%) | 12.56 | 12.08 - 14.67 | 0.5205 times | Wed 28 May 2025 | 12.59 (7.7%) | 11.59 | 11.46 - 13.50 | 0.7503 times | Wed 30 April 2025 | 11.69 (-22.22%) | 15.20 | 9.75 - 15.76 | 1.8658 times | Mon 31 March 2025 | 15.03 (-7.05%) | 16.50 | 15.03 - 16.76 | 0.5438 times | Thu 27 February 2025 | 16.17 (8.23%) | 14.80 | 14.48 - 16.47 | 0.3844 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.84 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.24 | 13.11 |
| 12 day EMA | 13.34 | 13.31 | 13.27 |
| 20 day EMA | 13.45 | 13.44 | 13.43 |
| 35 day EMA | 13.65 | 13.66 | 13.67 |
| 50 day EMA | 13.87 | 13.89 | 13.91 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.13 | 13.03 |
| 12 day SMA | 13.34 | 13.32 | 13.33 |
| 20 day SMA | 13.43 | 13.44 | 13.46 |
| 35 day SMA | 13.65 | 13.67 | 13.69 |
| 50 day SMA | 13.84 | 13.88 | 13.91 |
| 100 day SMA | 14.3 | 14.3 | 14.3 |
| 150 day SMA | 13.77 | 13.76 | 13.74 |
| 200 day SMA | 13.87 | 13.87 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.