Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 9.43 and 11.96
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 11.403333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 13.93 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.08 (-0.18%) | 11.57 | 10.30 - 12.83 | 2.6913 times |
| Mon 07 April 2025 | 11.10 (-17.84%) | 13.50 | 10.36 - 13.53 | 2.6121 times |
| Fri 04 April 2025 | 13.51 (-8.34%) | 14.53 | 13.48 - 14.69 | 2.0317 times |
| Thu 03 April 2025 | 14.74 (1.45%) | 14.64 | 14.53 - 14.74 | 0.1583 times |
| Wed 02 April 2025 | 14.53 (-3.07%) | 14.53 | 14.53 - 14.53 | 0.0264 times |
| Tue 01 April 2025 | 14.99 (0.6%) | 14.83 | 14.60 - 14.99 | 0.343 times |
| Mon 31 March 2025 | 14.90 (-4.73%) | 15.35 | 14.88 - 15.98 | 1.7678 times |
| Fri 28 March 2025 | 15.64 (-0.19%) | 15.64 | 15.64 - 15.64 | 0.1319 times |
| Wed 26 March 2025 | 15.67 (-0.51%) | 15.67 | 15.67 - 15.67 | 0.1319 times |
| Mon 24 March 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.1055 times |
| Fri 21 March 2025 | 15.75 (-0.13%) | 15.33 | 15.33 - 15.75 | 0.0528 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 9.08 and 12.31
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.08 (-17.99%) | 13.50 | 10.30 - 13.53 | 1.9008 times |
| Fri 04 April 2025 | 13.51 (-13.62%) | 15.35 | 13.48 - 15.98 | 1.5509 times |
| Fri 28 March 2025 | 15.64 (-0.7%) | 15.75 | 15.64 - 15.75 | 0.1324 times |
| Fri 21 March 2025 | 15.75 (-0.32%) | 15.33 | 15.33 - 15.97 | 0.5201 times |
| Fri 14 March 2025 | 15.80 (-0.13%) | 15.83 | 15.70 - 16.05 | 0.662 times |
| Fri 07 March 2025 | 15.82 (0.51%) | 15.77 | 15.53 - 16.24 | 1.1579 times |
| Fri 28 February 2025 | 15.74 (4.58%) | 15.53 | 15.14 - 16.89 | 1.0497 times |
| Thu 20 February 2025 | 15.05 (-2.9%) | 15.50 | 15.05 - 15.99 | 0.662 times |
| Thu 13 February 2025 | 15.50 (1.84%) | 14.34 | 14.34 - 15.70 | 1.0686 times |
| Fri 07 February 2025 | 15.22 (2.01%) | 14.75 | 13.82 - 15.25 | 1.2956 times |
| Fri 31 January 2025 | 14.92 (5.97%) | 14.10 | 13.95 - 15.00 | 1.9859 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 8.35 and 13.04
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 11.08 (-25.64%) | 14.83 | 10.30 - 14.99 | 0.5204 times |
| Mon 31 March 2025 | 14.90 (-5.34%) | 15.77 | 14.88 - 16.24 | 0.5735 times |
| Fri 28 February 2025 | 15.74 (5.5%) | 14.75 | 13.82 - 16.89 | 0.7526 times |
| Fri 31 January 2025 | 14.92 (14.5%) | 12.79 | 12.34 - 15.00 | 2.6684 times |
| Tue 31 December 2024 | 13.03 (-9.32%) | 14.30 | 12.00 - 14.30 | 0.6849 times |
| Tue 26 November 2024 | 14.37 (-0.28%) | 15.54 | 14.05 - 16.00 | 1.5297 times |
| Thu 31 October 2024 | 14.41 (-13.19%) | 15.75 | 13.80 - 17.81 | 0.9726 times |
| Mon 30 September 2024 | 16.60 (-7.73%) | 17.05 | 15.95 - 18.99 | 0.9674 times |
| Mon 26 August 2024 | 17.99 (10.17%) | 15.33 | 14.85 - 18.15 | 0.7736 times |
| Wed 31 July 2024 | 16.33 (13.4%) | 14.59 | 13.25 - 16.33 | 0.557 times |
| Fri 28 June 2024 | 14.40 (15.57%) | 12.39 | 11.70 - 15.00 | 1.5244 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.12 |
| 100 day DMA | 14.61 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 13.34 | 14.46 |
| 12 day EMA | 13.88 | 14.39 | 14.99 |
| 20 day EMA | 14.46 | 14.82 | 15.21 |
| 35 day EMA | 14.73 | 14.94 | 15.17 |
| 50 day EMA | 14.79 | 14.94 | 15.1 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.77 | 14.53 |
| 12 day SMA | 14.45 | 14.85 | 15.24 |
| 20 day SMA | 14.98 | 15.22 | 15.47 |
| 35 day SMA | 15.38 | 15.49 | 15.6 |
| 50 day SMA | 15.12 | 15.17 | 15.23 |
| 100 day SMA | 14.61 | 14.66 | 14.71 |
| 150 day SMA | 15.29 | 15.32 | 15.34 |
| 200 day SMA | 15.09 | 15.1 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.