Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 7.03 and 7.26
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0933333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.32 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.05 (0.71%) | 7.00 | 7.00 - 7.23 | 0.1396 times | Fri 17 April 2026 | 7.00 (3.09%) | 7.25 | 6.70 - 7.41 | 1.5038 times | Thu 16 April 2026 | 6.79 (-0.44%) | 6.90 | 6.38 - 7.25 | 2.8786 times | Wed 15 April 2026 | 6.82 (-4.48%) | 6.50 | 6.17 - 7.00 | 2.2771 times | Tue 14 April 2026 | 7.14 (14.06%) | 6.11 | 6.11 - 7.14 | 0.5693 times | Mon 13 April 2026 | 6.26 (-0.95%) | 6.21 | 6.20 - 6.69 | 0.7519 times | Fri 10 April 2026 | 6.32 (0%) | 6.25 | 6.06 - 6.32 | 0.4189 times | Thu 09 April 2026 | 6.32 (-2.92%) | 5.69 | 5.69 - 6.32 | 0.2041 times | Wed 08 April 2026 | 6.51 (3.17%) | 6.14 | 5.63 - 6.51 | 0.9882 times | Tue 07 April 2026 | 6.31 (0.16%) | 6.13 | 6.00 - 6.39 | 0.2685 times | Mon 06 April 2026 | 6.30 (-0.32%) | 6.03 | 5.75 - 6.30 | 0.6552 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 7.03 and 7.26
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.05 (0.71%) | 7.00 | 7.00 - 7.23 | 0.0586 times | Fri 17 April 2026 | 7.00 (10.76%) | 6.21 | 6.11 - 7.41 | 3.3484 times | Fri 10 April 2026 | 6.32 (0%) | 6.03 | 5.63 - 6.51 | 1.0635 times | Thu 02 April 2026 | 6.32 (4.81%) | 5.77 | 5.51 - 6.57 | 1.0951 times | Fri 27 March 2026 | 6.03 (-18.84%) | 6.27 | 5.40 - 6.50 | 1.0951 times | Tue 17 March 2026 | 7.43 (-6.07%) | 7.56 | 6.50 - 8.08 | 0.9013 times | Fri 13 March 2026 | 7.91 (-5.38%) | 8.43 | 7.56 - 8.78 | 0.3785 times | Fri 06 March 2026 | 8.36 (-1.88%) | 8.53 | 8.25 - 8.93 | 0.1442 times | Fri 27 February 2026 | 8.52 (-6.17%) | 8.99 | 8.25 - 9.50 | 0.721 times | Fri 20 February 2026 | 9.08 (-15.3%) | 10.91 | 8.44 - 10.91 | 1.1942 times | Thu 12 February 2026 | 10.72 (-7.51%) | 11.07 | 10.72 - 11.28 | 0.3425 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 6.34 and 8.12
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.05 (12.98%) | 6.26 | 5.63 - 7.41 | 1.7509 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 1.3653 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 1.1846 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 1.9628 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 1.07 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.4151 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.4968 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.6983 times | Fri 29 August 2025 | 16.22 (-3.68%) | 15.67 | 15.67 - 17.71 | 0.6027 times | Mon 28 July 2025 | 16.84 (8.09%) | 16.50 | 15.48 - 17.90 | 0.4535 times | Mon 30 June 2025 | 15.58 (9.64%) | 14.67 | 13.97 - 17.25 | 0.5454 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.39 |
| 35 day DMA | 7.24 |
| 50 day DMA | 8.25 |
| 100 day DMA | 11.11 |
| 150 day DMA | 12.84 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.81 | 6.71 |
| 12 day EMA | 6.73 | 6.67 | 6.61 |
| 20 day EMA | 6.87 | 6.85 | 6.83 |
| 35 day EMA | 7.53 | 7.56 | 7.59 |
| 50 day EMA | 8.39 | 8.44 | 8.5 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.8 | 6.67 |
| 12 day SMA | 6.6 | 6.53 | 6.47 |
| 20 day SMA | 6.39 | 6.41 | 6.45 |
| 35 day SMA | 7.24 | 7.28 | 7.34 |
| 50 day SMA | 8.25 | 8.34 | 8.43 |
| 100 day SMA | 11.11 | 11.2 | 11.29 |
| 150 day SMA | 12.84 | 12.91 | 12.97 |
| 200 day SMA | 13.67 | 13.7 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.