Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 3.31 and 3.88
| Daily Target 1 | 2.87 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 4.01 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.46 (-4.42%) | 3.37 | 3.15 - 3.72 | 1.8971 times | Thu 12 November 2026 | 3.62 (0.28%) | 3.69 | 3.31 - 3.75 | 1.4633 times | Wed 11 November 2026 | 3.61 (14.6%) | 3.35 | 3.18 - 3.75 | 1.8681 times | Tue 10 November 2026 | 3.15 (-5.41%) | 3.28 | 3.15 - 3.43 | 0.5726 times | Mon 09 November 2026 | 3.33 (-0.89%) | 3.50 | 3.22 - 3.62 | 0.9659 times | Fri 06 November 2026 | 3.36 (-3.72%) | 3.32 | 3.20 - 3.60 | 0.9601 times | Thu 05 November 2026 | 3.49 (-0.85%) | 3.53 | 3.22 - 3.53 | 0.3817 times | Wed 04 November 2026 | 3.52 (2.03%) | 3.65 | 3.46 - 3.80 | 0.509 times | Tue 03 November 2026 | 3.45 (0.29%) | 3.57 | 3.45 - 3.57 | 0.0868 times | Mon 02 November 2026 | 3.44 (-18.87%) | 3.83 | 3.35 - 3.90 | 1.2955 times | Thu 29 October 2026 | 4.24 (-5.57%) | 4.50 | 4.24 - 4.50 | 0.0636 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 3.01 and 3.61
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.46 (2.98%) | 3.50 | 3.15 - 3.75 | 3.224 times | Fri 06 November 2026 | 3.36 (-20.75%) | 3.83 | 3.20 - 3.90 | 1.5404 times | Thu 29 October 2026 | 4.24 (-14.86%) | 4.55 | 4.15 - 4.76 | 0.35 times | Fri 23 October 2026 | 4.98 (43.52%) | 3.10 | 2.80 - 5.05 | 2.706 times | Fri 16 October 2026 | 3.47 (-7.47%) | 3.62 | 3.14 - 3.83 | 0.4519 times | Fri 09 October 2026 | 3.75 (-7.41%) | 3.76 | 3.41 - 4.14 | 0.4988 times | Fri 02 October 2026 | 4.05 (-10.6%) | 4.13 | 3.99 - 4.47 | 0.3637 times | Fri 25 September 2026 | 4.53 (-8.48%) | 4.99 | 4.36 - 4.99 | 0.3748 times | Fri 18 September 2026 | 4.95 (-14.36%) | 5.52 | 4.78 - 5.61 | 0.2866 times | Fri 11 September 2026 | 5.78 (-1.53%) | 5.90 | 5.01 - 5.90 | 0.2039 times | Fri 04 September 2026 | 5.87 (-9.41%) | 6.42 | 5.77 - 6.53 | 0.4244 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 2.93 and 3.68
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.46 (-18.4%) | 3.83 | 3.15 - 3.90 | 1.2157 times | Thu 29 October 2026 | 4.24 (-2.3%) | 4.33 | 2.80 - 5.05 | 1.099 times | Wed 30 September 2026 | 4.34 (-31.22%) | 6.21 | 4.08 - 6.35 | 0.2749 times | Mon 31 August 2026 | 6.31 (17.72%) | 5.20 | 4.45 - 8.06 | 1.3191 times | Fri 31 July 2026 | 5.36 (0.75%) | 5.31 | 4.76 - 5.94 | 0.6701 times | Tue 30 June 2026 | 5.32 (8.13%) | 4.68 | 3.71 - 5.73 | 1.7346 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.1531 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 1.5012 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.5527 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.4795 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 0.7945 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.15 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.51 | 3.46 |
| 12 day EMA | 3.61 | 3.64 | 3.64 |
| 20 day EMA | 3.78 | 3.81 | 3.83 |
| 35 day EMA | 4.21 | 4.25 | 4.29 |
| 50 day EMA | 4.56 | 4.6 | 4.64 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.41 | 3.39 |
| 12 day SMA | 3.6 | 3.69 | 3.79 |
| 20 day SMA | 3.81 | 3.82 | 3.81 |
| 35 day SMA | 3.93 | 3.96 | 4 |
| 50 day SMA | 4.48 | 4.54 | 4.6 |
| 100 day SMA | 4.84 | 4.85 | 4.85 |
| 150 day SMA | 5.15 | 5.16 | 5.18 |
| 200 day SMA | 6.34 | 6.39 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.