Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 4.72 and 6.25
| Daily Target 1 | 3.52 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.58 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.23 (15.45%) | 4.38 | 4.20 - 5.73 | 1.8676 times | Thu 25 June 2026 | 4.53 (-4.83%) | 4.28 | 4.05 - 4.72 | 0.4669 times | Wed 24 June 2026 | 4.76 (-6.48%) | 5.00 | 4.34 - 5.00 | 1.0662 times | Tue 23 June 2026 | 5.09 (27.25%) | 4.03 | 3.98 - 5.62 | 2.2578 times | Mon 22 June 2026 | 4.00 (3.63%) | 3.87 | 3.87 - 4.05 | 0.3554 times | Thu 18 June 2026 | 3.86 (-0.52%) | 3.74 | 3.74 - 3.92 | 0.7456 times | Wed 17 June 2026 | 3.88 (-0.51%) | 3.86 | 3.85 - 3.97 | 0.2718 times | Tue 16 June 2026 | 3.90 (1.56%) | 3.91 | 3.72 - 4.00 | 2.5017 times | Mon 15 June 2026 | 3.84 (-2.29%) | 3.90 | 3.75 - 3.95 | 0.0488 times | Fri 12 June 2026 | 3.93 (1.29%) | 3.89 | 3.89 - 4.02 | 0.4181 times | Thu 11 June 2026 | 3.88 (0.26%) | 3.85 | 3.71 - 4.01 | 0.2648 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 4.55 and 6.41
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.23 (35.49%) | 3.87 | 3.87 - 5.73 | 1.9766 times | Thu 18 June 2026 | 3.86 (-1.78%) | 3.90 | 3.72 - 4.00 | 1.1727 times | Fri 12 June 2026 | 3.93 (-5.3%) | 4.15 | 3.71 - 4.28 | 0.8978 times | Fri 05 June 2026 | 4.15 (-15.65%) | 4.68 | 3.92 - 4.99 | 1.0467 times | Fri 29 May 2026 | 4.92 (-1.8%) | 4.99 | 4.47 - 5.00 | 0.481 times | Fri 22 May 2026 | 5.01 (-0.79%) | 5.05 | 4.75 - 5.50 | 1.2826 times | Fri 15 May 2026 | 5.05 (-17.75%) | 6.02 | 4.47 - 6.10 | 1.0948 times | Fri 08 May 2026 | 6.14 (3.72%) | 5.94 | 5.84 - 6.28 | 0.4718 times | Wed 06 May 2026 | 5.92 (-2.31%) | 6.05 | 5.90 - 6.33 | 0.3573 times | Fri 01 May 2026 | 6.06 (-0.49%) | 6.20 | 5.70 - 6.57 | 1.2185 times | Fri 24 April 2026 | 6.09 (-13%) | 7.00 | 5.68 - 7.24 | 1.4613 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 4.47 and 6.49
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.23 (6.3%) | 4.68 | 3.71 - 5.73 | 2.1933 times | Fri 29 May 2026 | 4.92 (-19.21%) | 6.11 | 4.47 - 6.33 | 1.6174 times | Thu 30 April 2026 | 6.09 (-2.4%) | 6.26 | 5.63 - 7.41 | 2.1055 times | Tue 31 March 2026 | 6.24 (-26.76%) | 8.53 | 5.40 - 8.93 | 0.7751 times | Fri 27 February 2026 | 8.52 (-25.65%) | 11.62 | 8.25 - 11.75 | 0.6726 times | Fri 30 January 2026 | 11.46 (-21.77%) | 14.02 | 7.50 - 14.65 | 1.1144 times | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 0.6075 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.2357 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.2821 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.3964 times | Fri 29 August 2025 | 16.22 (-3.68%) | 15.67 | 15.67 - 17.71 | 0.3422 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.81 |
| 150 day DMA | 9.25 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.49 | 4.47 |
| 12 day EMA | 4.48 | 4.34 | 4.3 |
| 20 day EMA | 4.52 | 4.44 | 4.43 |
| 35 day EMA | 4.83 | 4.81 | 4.83 |
| 50 day EMA | 5.27 | 5.27 | 5.3 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.45 | 4.32 |
| 12 day SMA | 4.23 | 4.12 | 4.07 |
| 20 day SMA | 4.31 | 4.27 | 4.29 |
| 35 day SMA | 4.72 | 4.74 | 4.78 |
| 50 day SMA | 5.18 | 5.21 | 5.26 |
| 100 day SMA | 6.81 | 6.87 | 6.94 |
| 150 day SMA | 9.25 | 9.32 | 9.39 |
| 200 day SMA | 11.02 | 11.08 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.