Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 14.18 and 15.13
| Daily Target 1 | 13.38 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.333333333333 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.28 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.65 (0.48%) | 14.01 | 13.70 - 14.65 | 2.1717 times | Mon 29 December 2025 | 14.58 (0%) | 14.63 | 14.22 - 14.63 | 0.4798 times | Mon 29 December 2025 | 14.58 (0.48%) | 14.63 | 14.22 - 14.63 | 0.4798 times | Fri 26 December 2025 | 14.51 (0.9%) | 14.51 | 14.51 - 14.51 | 0.0505 times | Mon 22 December 2025 | 14.38 (-0.35%) | 14.55 | 14.38 - 14.55 | 0.5556 times | Fri 19 December 2025 | 14.43 (-1.1%) | 14.50 | 14.43 - 14.64 | 0.404 times | Thu 18 December 2025 | 14.59 (4.21%) | 14.00 | 13.89 - 14.64 | 4.9747 times | Tue 16 December 2025 | 14.00 (0%) | 13.77 | 13.77 - 14.00 | 0.1768 times | Mon 15 December 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.202 times | Fri 12 December 2025 | 14.00 (-2.37%) | 14.00 | 14.00 - 14.06 | 0.5051 times | Thu 11 December 2025 | 14.34 (-1.1%) | 14.71 | 14.25 - 14.71 | 0.8333 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 14.18 and 15.13
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.65 (0.48%) | 14.63 | 13.70 - 14.65 | 1.2281 times | Mon 29 December 2025 | 14.58 (0.48%) | 14.63 | 14.22 - 14.63 | 0.2222 times | Fri 26 December 2025 | 14.51 (0.55%) | 14.55 | 14.38 - 14.55 | 0.2807 times | Fri 19 December 2025 | 14.43 (3.07%) | 14.00 | 13.77 - 14.64 | 2.6667 times | Fri 12 December 2025 | 14.00 (-6.35%) | 14.90 | 14.00 - 15.40 | 2.3158 times | Fri 05 December 2025 | 14.95 (-0.4%) | 16.18 | 14.50 - 16.18 | 0.4912 times | Fri 28 November 2025 | 15.01 (-1.25%) | 14.75 | 14.60 - 15.62 | 0.5614 times | Thu 20 November 2025 | 15.20 (-0.59%) | 14.93 | 14.75 - 15.82 | 0.4795 times | Fri 14 November 2025 | 15.29 (-2.55%) | 14.80 | 14.80 - 15.65 | 0.7368 times | Fri 07 November 2025 | 15.69 (-0.63%) | 15.00 | 14.75 - 16.25 | 1.0175 times | Thu 30 October 2025 | 15.79 (1.22%) | 15.61 | 15.20 - 16.25 | 1.1111 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 12.94 and 15.42
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.843333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.65 (-2.4%) | 16.18 | 13.70 - 16.18 | 1.2002 times | Fri 28 November 2025 | 15.01 (-4.94%) | 15.00 | 14.60 - 16.25 | 0.4657 times | Thu 30 October 2025 | 15.79 (-2.95%) | 15.32 | 15.20 - 17.31 | 0.5572 times | Tue 30 September 2025 | 16.27 (0.31%) | 16.17 | 15.06 - 17.76 | 0.7833 times | Fri 29 August 2025 | 16.22 (-3.68%) | 15.67 | 15.67 - 17.71 | 0.6761 times | Mon 28 July 2025 | 16.84 (8.09%) | 16.50 | 15.48 - 17.90 | 0.5087 times | Mon 30 June 2025 | 15.58 (9.64%) | 14.67 | 13.97 - 17.25 | 0.6118 times | Fri 30 May 2025 | 14.21 (16.67%) | 12.55 | 12.52 - 15.63 | 1.5997 times | Wed 30 April 2025 | 12.18 (-18.26%) | 14.83 | 10.30 - 14.99 | 2.9574 times | Mon 31 March 2025 | 14.90 (-5.34%) | 15.77 | 14.88 - 16.24 | 0.6399 times | Fri 28 February 2025 | 15.74 (5.5%) | 14.75 | 13.82 - 16.89 | 0.8398 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.95 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.51 | 14.47 |
| 12 day EMA | 14.56 | 14.54 | 14.53 |
| 20 day EMA | 14.68 | 14.68 | 14.69 |
| 35 day EMA | 14.99 | 15.01 | 15.04 |
| 50 day EMA | 15.35 | 15.38 | 15.41 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.5 | 14.5 |
| 12 day SMA | 14.38 | 14.44 | 14.45 |
| 20 day SMA | 14.63 | 14.66 | 14.7 |
| 35 day SMA | 14.98 | 15.01 | 15.05 |
| 50 day SMA | 15.35 | 15.38 | 15.41 |
| 100 day SMA | 15.95 | 15.97 | 16 |
| 150 day SMA | 15.65 | 15.64 | 15.62 |
| 200 day SMA | 15.3 | 15.31 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.