Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 7.91 and 9.03
| Daily Target 1 | 7.71 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.83 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.95 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.51 (-7.9%) | 9.30 | 8.43 - 9.55 | 1.6144 times | Thu 26 February 2026 | 9.24 (9.61%) | 8.53 | 8.44 - 9.24 | 0.6583 times | Wed 25 February 2026 | 8.43 (-0.12%) | 8.56 | 8.32 - 8.56 | 0.2978 times | Tue 24 February 2026 | 8.44 (-1.06%) | 8.27 | 8.13 - 8.53 | 3.3229 times | Mon 23 February 2026 | 8.53 (-6.06%) | 8.71 | 8.53 - 8.82 | 0.1097 times | Fri 20 February 2026 | 9.08 (-2.37%) | 9.28 | 8.63 - 9.40 | 1.5831 times | Thu 19 February 2026 | 9.30 (-9%) | 10.12 | 9.28 - 10.12 | 0.7367 times | Wed 18 February 2026 | 10.22 (-0.1%) | 10.30 | 10.19 - 10.60 | 1.4107 times | Tue 17 February 2026 | 10.23 (-6.06%) | 10.94 | 10.23 - 10.94 | 0.2038 times | Fri 13 February 2026 | 10.89 (0%) | 10.90 | 10.89 - 10.90 | 0.0627 times | Fri 13 February 2026 | 10.89 (0%) | 10.90 | 10.89 - 10.90 | 0.0627 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 7.61 and 9.03
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.51 (-6.28%) | 8.71 | 8.13 - 9.55 | 1.146 times | Fri 20 February 2026 | 9.08 (-16.62%) | 10.94 | 8.63 - 10.94 | 0.751 times | Fri 13 February 2026 | 10.89 (0%) | 10.90 | 10.89 - 10.90 | 0.012 times | Fri 13 February 2026 | 10.89 (-0.91%) | 10.89 | 10.89 - 11.55 | 0.2035 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.14 | 10.89 - 12.25 | 1.1311 times | Fri 30 January 2026 | 11.25 (-1.83%) | 11.44 | 11.02 - 12.23 | 0.6314 times | Fri 23 January 2026 | 11.46 (-5.68%) | 11.97 | 11.31 - 12.15 | 0.772 times | Fri 16 January 2026 | 12.15 (-14.38%) | 14.49 | 8.11 - 14.90 | 3.5577 times | Fri 09 January 2026 | 14.19 (-1.32%) | 14.28 | 13.42 - 15.70 | 1.4991 times | Fri 02 January 2026 | 14.38 (4.58%) | 13.50 | 13.50 - 14.75 | 0.2962 times | Mon 29 December 2025 | 13.75 (-3.64%) | 13.50 | 13.50 - 13.95 | 0.1855 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 6.26 and 10.38
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 1.2023 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 2.409 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.748 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.3731 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.1269 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.0625 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.3128 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.2808 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.2629 times | Fri 30 May 2025 | 12.50 (4.08%) | 12.29 | 11.11 - 13.25 | 0.2218 times | Wed 30 April 2025 | 12.01 (-20.78%) | 15.03 | 10.10 - 15.58 | 0.9925 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 9.55 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.97 | 8.84 |
| 12 day EMA | 9.41 | 9.57 | 9.63 |
| 20 day EMA | 9.98 | 10.14 | 10.23 |
| 35 day EMA | 10.9 | 11.04 | 11.15 |
| 50 day EMA | 11.74 | 11.87 | 11.98 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.74 | 8.76 |
| 12 day SMA | 9.55 | 9.77 | 9.93 |
| 20 day SMA | 10.18 | 10.32 | 10.42 |
| 35 day SMA | 10.92 | 11.08 | 11.23 |
| 50 day SMA | 11.92 | 12.03 | 12.12 |
| 100 day SMA | 12.97 | 13.02 | 13.07 |
| 150 day SMA | 13.51 | 13.54 | 13.57 |
| 200 day SMA | 13.28 | 13.29 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.