Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 11.87 and 14.05
| Daily Target 1 | 11.3 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.66 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.56 (-7.31%) | 14.53 | 12.35 - 14.53 | 5.3913 times |
| Thu 03 April 2025 | 14.63 (-6.1%) | 15.00 | 14.58 - 15.00 | 1.4783 times |
| Wed 02 April 2025 | 15.58 (3.66%) | 15.58 | 15.58 - 15.58 | 0.1739 times |
| Tue 01 April 2025 | 15.03 (-0.86%) | 15.03 | 15.03 - 15.03 | 0.3478 times |
| Mon 31 March 2025 | 15.16 (-3.68%) | 15.20 | 15.16 - 15.21 | 1.1304 times |
| Fri 28 March 2025 | 15.74 (0.13%) | 15.74 | 15.74 - 15.74 | 0.1739 times |
| Wed 26 March 2025 | 15.72 (-1.32%) | 15.72 | 15.72 - 15.72 | 0.1739 times |
| Mon 24 March 2025 | 15.93 (0.25%) | 15.93 | 15.93 - 15.93 | 0.3478 times |
| Thu 20 March 2025 | 15.89 (-1%) | 15.89 | 15.87 - 15.90 | 0.6087 times |
| Mon 17 March 2025 | 16.05 (0.31%) | 16.05 | 16.05 - 16.05 | 0.1739 times |
| Fri 14 March 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.40 | 3.7391 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 11.34 and 14.57
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.56 (-13.85%) | 15.20 | 12.35 - 15.58 | 1.708 times |
| Fri 28 March 2025 | 15.74 (-0.94%) | 15.93 | 15.72 - 15.93 | 0.1394 times |
| Thu 20 March 2025 | 15.89 (-0.69%) | 16.05 | 15.87 - 16.05 | 0.1569 times |
| Fri 14 March 2025 | 16.00 (-1.84%) | 16.32 | 15.95 - 16.40 | 2.196 times |
| Fri 07 March 2025 | 16.30 (2.9%) | 16.42 | 15.65 - 16.84 | 1.6344 times |
| Fri 28 February 2025 | 15.84 (-4%) | 16.08 | 15.80 - 16.30 | 0.2614 times |
| Fri 21 February 2025 | 16.50 (6.45%) | 15.83 | 15.51 - 16.50 | 1.3594 times |
| Fri 14 February 2025 | 15.50 (3.47%) | 14.91 | 14.88 - 15.50 | 0.4531 times |
| Fri 07 February 2025 | 14.98 (-0.07%) | 14.42 | 14.12 - 14.99 | 1.0806 times |
| Fri 31 January 2025 | 14.99 (-0.4%) | 15.00 | 13.83 - 15.50 | 1.0108 times |
| Tue 21 January 2025 | 15.05 (6.44%) | 14.73 | 14.25 - 15.05 | 0.1569 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 11.34 and 14.57
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.56 (-10.55%) | 15.03 | 12.35 - 15.58 | 0.3091 times |
| Mon 31 March 2025 | 15.16 (-4.29%) | 16.42 | 15.16 - 16.84 | 0.9084 times |
| Fri 28 February 2025 | 15.84 (5.67%) | 14.42 | 14.12 - 16.50 | 0.6582 times |
| Fri 31 January 2025 | 14.99 (19.92%) | 13.20 | 12.70 - 15.67 | 1.0906 times |
| Tue 31 December 2024 | 12.50 (-12.28%) | 14.24 | 12.38 - 14.76 | 0.7097 times |
| Tue 26 November 2024 | 14.25 (-5.44%) | 14.31 | 14.12 - 15.97 | 0.7455 times |
| Thu 31 October 2024 | 15.07 (-8.56%) | 16.60 | 13.10 - 17.61 | 1.0801 times |
| Mon 30 September 2024 | 16.48 (-2.02%) | 17.24 | 15.77 - 18.86 | 1.611 times |
| Fri 30 August 2024 | 16.82 (4.47%) | 17.30 | 15.01 - 17.80 | 1.4437 times |
| Wed 31 July 2024 | 16.10 (12.2%) | 14.28 | 13.44 - 17.14 | 1.4437 times |
| Fri 28 June 2024 | 14.35 (15.73%) | 12.53 | 12.40 - 14.85 | 2.1565 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.37 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 15.19 | 15.47 |
| 12 day EMA | 15.21 | 15.51 | 15.67 |
| 20 day EMA | 15.38 | 15.57 | 15.67 |
| 35 day EMA | 15.22 | 15.32 | 15.36 |
| 50 day EMA | 14.93 | 14.99 | 15 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 15.23 | 15.45 |
| 12 day SMA | 15.44 | 15.65 | 15.76 |
| 20 day SMA | 15.72 | 15.85 | 15.93 |
| 35 day SMA | 15.6 | 15.63 | 15.66 |
| 50 day SMA | 15.13 | 15.11 | 15.09 |
| 100 day SMA | 14.84 | 14.89 | 14.92 |
| 150 day SMA | 15.37 | 15.38 | 15.38 |
| 200 day SMA | 14.94 | 14.94 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.