Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 14.01 and 14.64
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.126666666667 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 14.76 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.27 (-0.49%) | 14.00 | 13.74 - 14.37 | 2.2814 times | Wed 24 December 2025 | 14.34 (2.36%) | 14.75 | 14.13 - 14.75 | 0.1331 times | Mon 22 December 2025 | 14.01 (-1.82%) | 13.57 | 13.57 - 14.01 | 0.038 times | Fri 19 December 2025 | 14.27 (-0.9%) | 14.54 | 14.21 - 14.94 | 0.5133 times | Thu 18 December 2025 | 14.40 (-1.64%) | 15.55 | 14.22 - 15.60 | 3.0228 times | Wed 17 December 2025 | 14.64 (2.45%) | 15.67 | 14.64 - 15.67 | 0.1141 times | Tue 16 December 2025 | 14.29 (-0.42%) | 14.29 | 14.29 - 14.29 | 0.019 times | Mon 15 December 2025 | 14.35 (5.36%) | 13.62 | 13.62 - 14.45 | 2.0342 times | Fri 12 December 2025 | 13.62 (2.41%) | 13.75 | 13.62 - 13.90 | 0.057 times | Thu 11 December 2025 | 13.30 (-2.28%) | 13.94 | 13.12 - 14.00 | 1.7871 times | Wed 10 December 2025 | 13.61 (2.72%) | 13.01 | 13.01 - 14.00 | 11.0456 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 13.92 and 15.1
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.27 (0%) | 13.57 | 13.57 - 14.75 | 0.436 times | Fri 19 December 2025 | 14.27 (4.77%) | 13.62 | 13.62 - 15.67 | 1.0139 times | Fri 12 December 2025 | 13.62 (2.71%) | 13.88 | 13.01 - 14.00 | 2.4096 times | Fri 05 December 2025 | 13.26 (-4.12%) | 13.80 | 13.07 - 14.00 | 0.9665 times | Fri 28 November 2025 | 13.83 (-1.21%) | 13.72 | 13.63 - 14.50 | 0.8145 times | Fri 21 November 2025 | 14.00 (-0.07%) | 14.14 | 13.50 - 14.69 | 1.4971 times | Fri 14 November 2025 | 14.01 (-1.68%) | 14.03 | 13.62 - 14.69 | 1.3079 times | Fri 07 November 2025 | 14.25 (0%) | 14.06 | 13.25 - 14.54 | 0.5644 times | Fri 31 October 2025 | 14.25 (0%) | 14.31 | 13.95 - 14.32 | 0.0777 times | Fri 31 October 2025 | 14.25 (-0.28%) | 14.26 | 13.95 - 14.82 | 0.9125 times | Fri 24 October 2025 | 14.29 (0.63%) | 14.35 | 13.92 - 14.75 | 0.6117 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 13.64 and 16.3
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.27 (3.18%) | 13.80 | 13.01 - 15.67 | 2.1134 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.8322 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.5037 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.4178 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.4174 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.3747 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.3508 times | Fri 30 May 2025 | 12.50 (4.08%) | 12.29 | 11.11 - 13.25 | 0.296 times | Wed 30 April 2025 | 12.01 (-20.78%) | 15.03 | 10.10 - 15.58 | 1.3244 times | Mon 31 March 2025 | 15.16 (-4.29%) | 16.42 | 15.16 - 16.84 | 0.3697 times | Fri 28 February 2025 | 15.84 (5.67%) | 14.42 | 14.12 - 16.50 | 0.2679 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.33 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.23 | 14.18 |
| 12 day EMA | 14.1 | 14.07 | 14.02 |
| 20 day EMA | 14.01 | 13.98 | 13.94 |
| 35 day EMA | 14.02 | 14 | 13.98 |
| 50 day EMA | 14.07 | 14.06 | 14.05 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.33 | 14.32 |
| 12 day SMA | 14.03 | 13.95 | 13.87 |
| 20 day SMA | 13.83 | 13.82 | 13.8 |
| 35 day SMA | 13.88 | 13.88 | 13.88 |
| 50 day SMA | 14.02 | 14.02 | 14.02 |
| 100 day SMA | 14.33 | 14.33 | 14.32 |
| 150 day SMA | 13.88 | 13.86 | 13.84 |
| 200 day SMA | 14.05 | 14.05 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.