Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 4.57 and 4.69
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.79 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (-0.43%) | 4.75 | 4.63 - 4.75 | 0.9697 times | Thu 24 September 2026 | 4.65 (0.65%) | 4.52 | 4.50 - 4.69 | 1.5758 times | Wed 23 September 2026 | 4.62 (0%) | 4.57 | 4.57 - 4.62 | 0.6667 times | Tue 22 September 2026 | 4.62 (-7.78%) | 4.64 | 4.60 - 4.85 | 0.6667 times | Mon 21 September 2026 | 5.01 (-9.24%) | 5.31 | 5.00 - 5.31 | 2.303 times | Thu 17 September 2026 | 5.52 (-1.43%) | 4.89 | 4.89 - 5.53 | 0.6667 times | Tue 15 September 2026 | 5.60 (-6.04%) | 5.60 | 5.60 - 5.60 | 0.4848 times | Mon 14 September 2026 | 5.96 (5.67%) | 5.96 | 5.96 - 5.96 | 0.7273 times | Fri 11 September 2026 | 5.64 (2.17%) | 5.41 | 5.41 - 5.64 | 1.3333 times | Thu 10 September 2026 | 5.52 (6.36%) | 5.14 | 5.14 - 5.52 | 0.6061 times | Wed 09 September 2026 | 5.19 (-8.63%) | 5.19 | 5.19 - 5.19 | 0.1212 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 4.16 and 4.97
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (-16.12%) | 5.31 | 4.50 - 5.31 | 0.5934 times | Thu 17 September 2026 | 5.52 (-2.13%) | 5.96 | 4.89 - 5.96 | 0.1803 times | Fri 11 September 2026 | 5.64 (-11.88%) | 5.83 | 5.14 - 6.07 | 0.2443 times | Wed 02 September 2026 | 6.40 (4.92%) | 6.06 | 6.06 - 6.59 | 0.7039 times | Fri 28 August 2026 | 6.10 (-6.15%) | 6.26 | 6.10 - 6.50 | 0.256 times | Fri 21 August 2026 | 6.50 (-1.52%) | 6.49 | 6.26 - 6.93 | 1.082 times | Fri 14 August 2026 | 6.60 (29.92%) | 4.85 | 4.80 - 7.79 | 5.317 times | Fri 07 August 2026 | 5.08 (-4.69%) | 5.19 | 5.07 - 5.36 | 0.3665 times | Fri 31 July 2026 | 5.33 (-0.74%) | 5.05 | 4.86 - 5.51 | 0.8261 times | Fri 24 July 2026 | 5.37 (0%) | 5.45 | 5.29 - 5.61 | 0.4305 times | Fri 24 July 2026 | 5.37 (6.13%) | 5.18 | 5.12 - 5.78 | 1.1286 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 3.59 and 5.54
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.63 (-25.32%) | 6.15 | 4.50 - 6.45 | 0.1953 times | Mon 31 August 2026 | 6.20 (16.32%) | 5.19 | 4.80 - 7.79 | 1.1091 times | Fri 31 July 2026 | 5.33 (-1.11%) | 5.40 | 4.75 - 5.78 | 0.7767 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.5673 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4816 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.0752 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.6014 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.9407 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.8849 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.3677 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0744 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.38 |
| 150 day DMA | 6.35 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.88 | 4.99 |
| 12 day EMA | 5.17 | 5.27 | 5.38 |
| 20 day EMA | 5.39 | 5.47 | 5.56 |
| 35 day EMA | 5.45 | 5.5 | 5.55 |
| 50 day EMA | 5.44 | 5.47 | 5.5 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.88 | 5.07 |
| 12 day SMA | 5.22 | 5.37 | 5.51 |
| 20 day SMA | 5.66 | 5.74 | 5.84 |
| 35 day SMA | 5.7 | 5.71 | 5.73 |
| 50 day SMA | 5.55 | 5.57 | 5.58 |
| 100 day SMA | 5.38 | 5.41 | 5.43 |
| 150 day SMA | 6.35 | 6.39 | 6.44 |
| 200 day SMA | 8.08 | 8.13 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.