Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 12.79 and 13.34
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.47 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.93 (-0.54%) | 12.64 | 12.64 - 13.19 | 0.9757 times | Mon 23 December 2024 | 13.00 (1.4%) | 12.80 | 12.80 - 13.37 | 1.4433 times | Fri 20 December 2024 | 12.82 (3.47%) | 12.60 | 12.60 - 12.82 | 1.0955 times | Thu 19 December 2024 | 12.39 (-1.98%) | 12.60 | 12.38 - 12.60 | 1.0387 times | Wed 18 December 2024 | 12.64 (-14.31%) | 14.34 | 12.59 - 14.34 | 3.285 times | Tue 17 December 2024 | 14.75 (4.17%) | 14.76 | 14.75 - 14.76 | 0.2963 times | Mon 16 December 2024 | 14.16 (-2.81%) | 14.16 | 14.16 - 14.16 | 0.215 times | Wed 11 December 2024 | 14.57 (2.32%) | 14.57 | 14.57 - 14.57 | 0.6656 times | Mon 09 December 2024 | 14.24 (-0.07%) | 14.24 | 14.24 - 14.24 | 0.294 times | Tue 26 November 2024 | 14.25 (0%) | 14.21 | 14.21 - 14.50 | 0.6909 times | Tue 26 November 2024 | 14.25 (-0.35%) | 14.21 | 14.21 - 14.50 | 0.6909 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 12.79 and 13.52
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.93 (0.86%) | 12.80 | 12.64 - 13.37 | 0.8013 times | Fri 20 December 2024 | 12.82 (-12.01%) | 14.16 | 12.38 - 14.76 | 1.9643 times | Wed 11 December 2024 | 14.57 (2.25%) | 14.24 | 14.24 - 14.57 | 0.3179 times | Tue 26 November 2024 | 14.25 (0%) | 14.21 | 14.21 - 14.50 | 0.2289 times | Tue 26 November 2024 | 14.25 (-0.97%) | 14.38 | 14.21 - 14.50 | 0.3306 times | Fri 22 November 2024 | 14.39 (-4.19%) | 15.25 | 14.38 - 15.25 | 0.6103 times | Fri 15 November 2024 | 15.02 (-0.99%) | 15.30 | 15.00 - 15.97 | 3.026 times | Fri 08 November 2024 | 15.17 (4.4%) | 14.94 | 14.12 - 15.40 | 0.8391 times | Fri 01 November 2024 | 14.53 (-0.14%) | 15.18 | 14.31 - 15.31 | 1.7291 times | Fri 25 October 2024 | 14.55 (1.46%) | 14.33 | 14.33 - 14.55 | 0.1526 times | Wed 23 October 2024 | 14.34 (-4.27%) | 15.45 | 13.95 - 15.45 | 0.8391 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 11.47 and 13.85
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 12.93 (-9.26%) | 14.24 | 12.38 - 14.76 | 0.3351 times | Tue 26 November 2024 | 14.25 (-5.44%) | 14.31 | 14.12 - 15.97 | 0.5666 times | Thu 31 October 2024 | 15.07 (-8.56%) | 16.60 | 13.10 - 17.61 | 0.8209 times | Mon 30 September 2024 | 16.48 (-2.02%) | 17.24 | 15.77 - 18.86 | 1.2244 times | Fri 30 August 2024 | 16.82 (4.47%) | 17.30 | 15.01 - 17.80 | 1.0972 times | Wed 31 July 2024 | 16.10 (12.2%) | 14.28 | 13.44 - 17.14 | 1.0972 times | Fri 28 June 2024 | 14.35 (15.73%) | 12.53 | 12.40 - 14.85 | 1.6389 times | Thu 30 May 2024 | 12.40 (-10.47%) | 13.35 | 12.04 - 13.70 | 1.2767 times | Tue 30 April 2024 | 13.85 (-3.15%) | 13.49 | 12.45 - 13.90 | 1.0696 times | Tue 26 March 2024 | 14.30 (2.22%) | 14.00 | 13.00 - 15.40 | 0.8734 times | Thu 29 February 2024 | 13.99 (11.56%) | 12.70 | 11.18 - 14.00 | 4.353 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.69 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.92 |
| 100 day DMA | 15.55 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.13 | 13.19 |
| 12 day EMA | 13.55 | 13.66 | 13.78 |
| 20 day EMA | 13.93 | 14.04 | 14.15 |
| 35 day EMA | 14.51 | 14.6 | 14.69 |
| 50 day EMA | 14.96 | 15.04 | 15.12 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 13.12 | 13.35 |
| 12 day SMA | 13.69 | 13.81 | 13.95 |
| 20 day SMA | 14.21 | 14.32 | 14.38 |
| 35 day SMA | 14.4 | 14.44 | 14.47 |
| 50 day SMA | 14.92 | 15.03 | 15.13 |
| 100 day SMA | 15.55 | 15.57 | 15.59 |
| 150 day SMA | 14.88 | 14.89 | 14.89 |
| 200 day SMA | 14.42 | 14.41 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.