Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 3.97 and 4.44
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.56 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.06 (-2.4%) | 3.87 | 3.87 - 4.34 | 2.6754 times | Thu 04 June 2026 | 4.16 (-9.37%) | 4.12 | 3.97 - 4.38 | 2.0614 times | Wed 03 June 2026 | 4.59 (-6.13%) | 4.65 | 4.50 - 4.75 | 0.7018 times | Tue 02 June 2026 | 4.89 (4.04%) | 4.57 | 4.57 - 4.89 | 0.9649 times | Mon 01 June 2026 | 4.70 (-2.69%) | 4.85 | 4.70 - 4.85 | 0.2193 times | Fri 29 May 2026 | 4.83 (1.68%) | 4.83 | 4.83 - 4.83 | 0.1316 times | Thu 28 May 2026 | 4.75 (-2.06%) | 4.68 | 4.68 - 4.75 | 0.307 times | Wed 27 May 2026 | 4.85 (-1.62%) | 4.64 | 4.56 - 4.85 | 0.614 times | Tue 26 May 2026 | 4.93 (-2.18%) | 4.97 | 4.83 - 4.97 | 1.7544 times | Fri 22 May 2026 | 5.04 (2.86%) | 4.79 | 4.79 - 5.04 | 0.5702 times | Thu 21 May 2026 | 4.90 (-4.67%) | 4.89 | 4.89 - 5.29 | 1.2719 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 3.46 and 4.48
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.06 (-15.94%) | 4.85 | 3.87 - 4.89 | 0.8306 times | Fri 29 May 2026 | 4.83 (-4.17%) | 4.97 | 4.56 - 4.97 | 0.352 times | Fri 22 May 2026 | 5.04 (-6.15%) | 4.95 | 4.65 - 5.29 | 1.2981 times | Fri 15 May 2026 | 5.37 (-12.82%) | 5.99 | 4.88 - 6.10 | 0.6051 times | Fri 08 May 2026 | 6.16 (0.16%) | 6.01 | 6.00 - 6.37 | 0.7206 times | Wed 06 May 2026 | 6.15 (-1.13%) | 6.20 | 6.00 - 6.37 | 0.066 times | Fri 01 May 2026 | 6.22 (-2.35%) | 6.00 | 5.80 - 6.33 | 0.319 times | Fri 24 April 2026 | 6.37 (-8.61%) | 6.89 | 5.75 - 7.15 | 1.5842 times | Fri 17 April 2026 | 6.97 (3.87%) | 6.53 | 6.20 - 7.00 | 2.3377 times | Fri 10 April 2026 | 6.71 (7.36%) | 6.11 | 5.69 - 6.82 | 1.8867 times | Thu 02 April 2026 | 6.25 (2.8%) | 6.10 | 5.61 - 6.43 | 1.2486 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 3.46 and 4.48
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.06 (-15.94%) | 4.85 | 3.87 - 4.89 | 0.1414 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.5196 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.1599 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.6488 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 1.0148 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 2.0333 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.4754 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.159 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.9511 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.8968 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.264 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.74 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.88 |
| 100 day DMA | 8.03 |
| 150 day DMA | 10.02 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.56 | 4.76 |
| 12 day EMA | 4.73 | 4.85 | 4.98 |
| 20 day EMA | 5.04 | 5.14 | 5.24 |
| 35 day EMA | 5.43 | 5.51 | 5.59 |
| 50 day EMA | 5.85 | 5.92 | 5.99 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.63 | 4.75 |
| 12 day SMA | 4.74 | 4.82 | 4.89 |
| 20 day SMA | 5.11 | 5.22 | 5.32 |
| 35 day SMA | 5.69 | 5.77 | 5.84 |
| 50 day SMA | 5.88 | 5.93 | 5.98 |
| 100 day SMA | 8.03 | 8.14 | 8.24 |
| 150 day SMA | 10.02 | 10.09 | 10.16 |
| 200 day SMA | 11.18 | 11.23 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.