Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 4.94 and 5.92
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 6.13 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (10.92%) | 4.71 | 4.60 - 5.58 | 1.2121 times | Thu 25 June 2026 | 4.76 (-0.83%) | 4.88 | 4.49 - 4.88 | 0.8225 times | Wed 24 June 2026 | 4.80 (-5.88%) | 5.00 | 4.25 - 5.11 | 2.5325 times | Tue 23 June 2026 | 5.10 (25.93%) | 4.04 | 3.75 - 5.19 | 2.381 times | Mon 22 June 2026 | 4.05 (1%) | 3.74 | 3.74 - 4.18 | 0.5411 times | Thu 18 June 2026 | 4.01 (6.08%) | 3.75 | 3.63 - 4.01 | 0.9848 times | Wed 17 June 2026 | 3.78 (-3.08%) | 3.81 | 3.77 - 3.95 | 0.2706 times | Tue 16 June 2026 | 3.90 (0.78%) | 3.90 | 3.78 - 3.90 | 0.3896 times | Mon 15 June 2026 | 3.87 (-5.15%) | 4.01 | 3.87 - 4.05 | 0.3788 times | Fri 12 June 2026 | 4.08 (-1.45%) | 4.01 | 4.01 - 4.30 | 0.487 times | Thu 11 June 2026 | 4.14 (3.24%) | 4.16 | 4.07 - 4.17 | 0.487 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 4.51 and 6.35
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (31.67%) | 3.74 | 3.74 - 5.58 | 3.0879 times | Thu 18 June 2026 | 4.01 (-1.72%) | 4.01 | 3.63 - 4.05 | 0.8344 times | Fri 12 June 2026 | 4.08 (-2.16%) | 4.20 | 3.87 - 4.33 | 1.2941 times | Fri 05 June 2026 | 4.17 (-12.21%) | 4.84 | 4.02 - 4.89 | 1.1736 times | Fri 29 May 2026 | 4.75 (-8.65%) | 4.75 | 4.52 - 5.00 | 0.2276 times | Fri 22 May 2026 | 5.20 (0.19%) | 4.85 | 4.65 - 5.42 | 0.772 times | Fri 15 May 2026 | 5.19 (-14.64%) | 5.80 | 5.01 - 6.05 | 0.5667 times | Fri 08 May 2026 | 6.08 (1.33%) | 6.20 | 5.38 - 6.31 | 0.9594 times | Wed 06 May 2026 | 6.00 (0%) | 6.01 | 5.89 - 6.20 | 0.705 times | Fri 01 May 2026 | 6.00 (-8.26%) | 6.11 | 5.80 - 6.34 | 0.3793 times | Thu 23 April 2026 | 6.54 (-5.08%) | 6.96 | 5.94 - 7.69 | 3.1905 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 4.46 and 6.41
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.28 (11.16%) | 4.84 | 3.63 - 5.58 | 0.8707 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.4438 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.0835 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.3916 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.8372 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 1.7529 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.4041 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 0.7704 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 0.6013 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 0.8445 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.2377 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.79 |
| 50 day DMA | 5.3 |
| 100 day DMA | 6.87 |
| 150 day DMA | 9.02 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.59 | 4.5 |
| 12 day EMA | 4.55 | 4.42 | 4.36 |
| 20 day EMA | 4.58 | 4.51 | 4.48 |
| 35 day EMA | 4.89 | 4.87 | 4.88 |
| 50 day EMA | 5.35 | 5.35 | 5.37 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.54 | 4.35 |
| 12 day SMA | 4.32 | 4.21 | 4.16 |
| 20 day SMA | 4.36 | 4.33 | 4.33 |
| 35 day SMA | 4.79 | 4.81 | 4.85 |
| 50 day SMA | 5.3 | 5.32 | 5.36 |
| 100 day SMA | 6.87 | 6.93 | 7 |
| 150 day SMA | 9.02 | 9.08 | 9.15 |
| 200 day SMA | 10.4 | 10.45 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.