Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 4.4 and 4.76
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.06 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.58 (-5.18%) | 4.93 | 4.58 - 4.94 | 0.4693 times | Thu 22 October 2026 | 4.83 (7.1%) | 4.65 | 4.65 - 4.83 | 1.4887 times | Wed 21 October 2026 | 4.51 (61.07%) | 3.42 | 3.42 - 4.51 | 4.2071 times | Tue 20 October 2026 | 2.80 (-7.89%) | 3.31 | 2.80 - 3.31 | 0.7929 times | Mon 19 October 2026 | 3.04 (-15.56%) | 3.11 | 3.04 - 3.11 | 0.3074 times | Fri 16 October 2026 | 3.60 (-1.37%) | 3.60 | 3.60 - 3.60 | 0.9871 times | Thu 15 October 2026 | 3.65 (3.4%) | 3.58 | 3.55 - 3.70 | 0.4854 times | Wed 14 October 2026 | 3.53 (-4.59%) | 3.68 | 3.36 - 3.68 | 0.4369 times | Tue 13 October 2026 | 3.70 (1.65%) | 3.67 | 3.67 - 3.90 | 0.5016 times | Mon 12 October 2026 | 3.64 (-8.77%) | 3.65 | 3.64 - 3.66 | 0.3236 times | Fri 09 October 2026 | 3.99 (14%) | 3.53 | 3.53 - 4.43 | 6.9256 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 3.69 and 5.83
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 4.1066666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.58 (27.22%) | 3.11 | 2.80 - 4.94 | 1.8561 times | Fri 16 October 2026 | 3.60 (-9.77%) | 3.65 | 3.36 - 3.90 | 0.6986 times | Fri 09 October 2026 | 3.99 (-3.39%) | 4.30 | 3.49 - 5.29 | 3.1914 times | Fri 02 October 2026 | 4.13 (-11.18%) | 4.66 | 4.11 - 4.69 | 0.6118 times | Fri 25 September 2026 | 4.65 (-12.43%) | 5.12 | 4.65 - 5.12 | 0.1447 times | Fri 18 September 2026 | 5.31 (-1.67%) | 5.26 | 5.20 - 5.96 | 0.587 times | Fri 11 September 2026 | 5.40 (-11.04%) | 5.64 | 5.21 - 5.88 | 0.8061 times | Fri 04 September 2026 | 6.07 (-2.72%) | 6.35 | 5.60 - 6.42 | 1.0169 times | Fri 28 August 2026 | 6.24 (-3.7%) | 6.20 | 6.20 - 6.26 | 0.1612 times | Fri 21 August 2026 | 6.48 (0.47%) | 6.18 | 6.18 - 7.00 | 0.926 times | Fri 14 August 2026 | 6.45 (29.52%) | 5.01 | 4.80 - 8.04 | 4.8822 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 3.69 and 6.18
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.58 (9.31%) | 4.32 | 2.80 - 5.29 | 1.0159 times | Wed 30 September 2026 | 4.19 (-31.65%) | 6.26 | 4.11 - 6.42 | 0.436 times | Mon 31 August 2026 | 6.13 (16.76%) | 5.55 | 4.80 - 8.04 | 1.2115 times | Fri 31 July 2026 | 5.25 (0%) | 5.40 | 4.79 - 5.70 | 0.9457 times | Tue 30 June 2026 | 5.25 (10.53%) | 4.84 | 3.63 - 5.58 | 1.1336 times | Fri 29 May 2026 | 4.75 (-22.51%) | 6.01 | 4.52 - 6.31 | 0.5175 times | Wed 29 April 2026 | 6.13 (3.2%) | 6.10 | 5.76 - 7.70 | 1.2633 times | Tue 31 March 2026 | 5.94 (-28.43%) | 8.42 | 5.90 - 8.71 | 0.4565 times | Fri 27 February 2026 | 8.30 (-26.68%) | 11.42 | 8.12 - 11.42 | 0.9762 times | Fri 30 January 2026 | 11.32 (-17.49%) | 13.85 | 7.69 - 14.51 | 2.0438 times | Wed 31 December 2025 | 13.72 (0%) | 14.02 | 12.89 - 15.20 | 2.8031 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.59 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.44 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.05 | 3.66 |
| 12 day EMA | 4.01 | 3.91 | 3.74 |
| 20 day EMA | 4.12 | 4.07 | 3.99 |
| 35 day EMA | 4.47 | 4.46 | 4.44 |
| 50 day EMA | 4.96 | 4.98 | 4.99 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.76 | 3.52 |
| 12 day SMA | 3.78 | 3.71 | 3.63 |
| 20 day SMA | 3.9 | 3.91 | 3.9 |
| 35 day SMA | 4.59 | 4.64 | 4.67 |
| 50 day SMA | 5.06 | 5.07 | 5.08 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5.44 | 5.47 | 5.49 |
| 200 day SMA | 6.93 | 6.98 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.