Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 13.53 and 13.53
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 13.53 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.53 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.53 (1.96%) | 13.53 | 13.53 - 13.53 | 0.3448 times | Wed 24 April 2024 | 13.27 (-1.41%) | 13.27 | 13.27 - 13.27 | 0.3448 times | Tue 23 April 2024 | 13.46 (0.6%) | 13.50 | 13.46 - 13.50 | 0.8046 times | Mon 22 April 2024 | 13.38 (1.59%) | 13.32 | 13.23 - 13.49 | 1.0345 times | Fri 19 April 2024 | 13.17 (-0.45%) | 13.17 | 13.17 - 13.17 | 0.6897 times | Thu 18 April 2024 | 13.23 (-2.93%) | 13.83 | 13.11 - 13.84 | 2.2989 times | Tue 16 April 2024 | 13.63 (0%) | 13.63 | 13.63 - 13.63 | 0.1149 times | Mon 15 April 2024 | 13.63 (1.04%) | 13.75 | 13.45 - 13.87 | 2.1839 times | Fri 12 April 2024 | 13.49 (-1.03%) | 13.89 | 13.40 - 13.89 | 1.0345 times | Thu 11 April 2024 | 13.63 (4.69%) | 13.76 | 13.50 - 13.85 | 1.1494 times | Wed 10 April 2024 | 13.02 (-6.33%) | 13.02 | 13.02 - 13.02 | 0.3448 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 13.38 and 13.68
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.53 (2.73%) | 13.32 | 13.23 - 13.53 | 0.1978 times | Fri 19 April 2024 | 13.17 (-2.37%) | 13.75 | 13.11 - 13.87 | 0.4137 times | Fri 12 April 2024 | 13.49 (-2.95%) | 13.02 | 13.02 - 13.89 | 0.1978 times | Fri 05 April 2024 | 13.90 (6.51%) | 13.10 | 12.96 - 14.12 | 1.4568 times | Thu 28 March 2024 | 13.05 (-4.11%) | 13.66 | 13.05 - 14.23 | 0.3597 times | Wed 20 March 2024 | 13.61 (1.34%) | 13.75 | 13.56 - 14.44 | 0.3687 times | Fri 15 March 2024 | 13.43 (-0.74%) | 13.50 | 13.25 - 13.87 | 0.2608 times | Fri 08 March 2024 | 13.53 (-3.56%) | 14.20 | 13.53 - 15.24 | 1.6906 times | Fri 01 March 2024 | 14.03 (16.92%) | 12.20 | 11.64 - 14.25 | 3.3004 times | Fri 23 February 2024 | 12.00 (0%) | 12.08 | 11.82 - 12.25 | 1.7536 times | Fri 16 February 2024 | 12.00 (1.27%) | 11.92 | 11.85 - 12.95 | 0.8273 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 13.25 and 14.41
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.536666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.53 (3.68%) | 13.10 | 12.96 - 14.12 | 0.2473 times | Thu 28 March 2024 | 13.05 (-6.79%) | 14.00 | 13.05 - 15.24 | 0.4033 times | Thu 29 February 2024 | 14.00 (15.23%) | 12.25 | 11.64 - 14.00 | 0.6476 times | Wed 31 January 2024 | 12.15 (-13.21%) | 14.00 | 10.50 - 14.00 | 0.7908 times | Fri 29 December 2023 | 14.00 (40%) | 10.85 | 9.65 - 15.50 | 2.607 times | Thu 30 November 2023 | 10.00 (-6.98%) | 11.00 | 8.30 - 11.89 | 1.3046 times | Tue 31 October 2023 | 10.75 (7.61%) | 10.01 | 7.91 - 11.88 | 0.6623 times | Fri 29 September 2023 | 9.99 (-22.56%) | 12.90 | 9.93 - 13.68 | 0.5681 times | Thu 31 August 2023 | 12.90 (-11.28%) | 14.47 | 11.72 - 14.81 | 2.0419 times | Mon 31 July 2023 | 14.54 (-6.97%) | 15.23 | 14.25 - 15.79 | 0.7271 times | Fri 30 June 2023 | 15.63 (0.32%) | 15.59 | 15.05 - 16.65 | 0.5034 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.17 |
| 100 day DMA | 12.53 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.36 | 13.4 |
| 12 day EMA | 13.44 | 13.42 | 13.45 |
| 20 day EMA | 13.43 | 13.42 | 13.44 |
| 35 day EMA | 13.22 | 13.2 | 13.2 |
| 50 day EMA | 13.03 | 13.01 | 13 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.3 | 13.37 |
| 12 day SMA | 13.45 | 13.48 | 13.47 |
| 20 day SMA | 13.5 | 13.51 | 13.54 |
| 35 day SMA | 13.62 | 13.56 | 13.53 |
| 50 day SMA | 13.17 | 13.14 | 13.1 |
| 100 day SMA | 12.53 | 12.5 | 12.47 |
| 150 day SMA | 11.83 | 11.82 | 11.81 |
| 200 day SMA | 12.34 | 12.35 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.