Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 13.3 and 14.21
| Daily Target 1 | 12.59 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.503333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.41 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.60 (0.37%) | 13.27 | 13.00 - 13.91 | 0.9386 times | Thu 11 December 2025 | 13.55 (1.88%) | 13.05 | 12.90 - 13.98 | 1.3739 times | Wed 10 December 2025 | 13.30 (1.14%) | 13.09 | 12.89 - 13.40 | 4.4468 times | Tue 09 December 2025 | 13.15 (-0.15%) | 13.15 | 12.94 - 13.25 | 0.3461 times | Mon 08 December 2025 | 13.17 (-0.08%) | 13.00 | 12.98 - 13.20 | 0.3199 times | Fri 05 December 2025 | 13.18 (1%) | 12.95 | 12.95 - 13.25 | 0.2465 times | Thu 04 December 2025 | 13.05 (-0.53%) | 13.09 | 12.90 - 13.16 | 0.3618 times | Wed 03 December 2025 | 13.12 (-2.67%) | 13.75 | 12.95 - 13.75 | 0.8652 times | Tue 02 December 2025 | 13.48 (-2.46%) | 13.86 | 13.30 - 14.14 | 0.6345 times | Mon 01 December 2025 | 13.82 (0.73%) | 14.02 | 13.55 - 14.03 | 0.4667 times | Fri 28 November 2025 | 13.72 (-0.8%) | 13.70 | 13.53 - 14.12 | 0.3618 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 13.25 and 14.34
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.60 (3.19%) | 13.00 | 12.89 - 13.98 | 3.6798 times | Fri 05 December 2025 | 13.18 (-3.94%) | 14.02 | 12.90 - 14.14 | 1.276 times | Fri 28 November 2025 | 13.72 (2.16%) | 13.42 | 13.23 - 14.38 | 1.0317 times | Fri 21 November 2025 | 13.43 (-4.62%) | 14.04 | 13.24 - 14.15 | 0.9122 times | Fri 14 November 2025 | 14.08 (-0.78%) | 13.87 | 13.75 - 14.50 | 0.6835 times | Fri 07 November 2025 | 14.19 (0.35%) | 14.41 | 13.02 - 14.41 | 0.6653 times | Fri 31 October 2025 | 14.14 (0%) | 14.47 | 14.08 - 14.47 | 0.1819 times | Fri 31 October 2025 | 14.14 (0.5%) | 14.21 | 14.08 - 14.73 | 0.5042 times | Fri 24 October 2025 | 14.07 (-0.28%) | 14.19 | 14.00 - 14.73 | 0.5639 times | Fri 17 October 2025 | 14.11 (-2.62%) | 14.56 | 14.00 - 14.75 | 0.5016 times | Fri 10 October 2025 | 14.49 (0.69%) | 14.17 | 14.00 - 14.84 | 0.6185 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 12.62 and 13.87
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.60 (-0.87%) | 14.02 | 12.89 - 14.14 | 2.0676 times | Fri 28 November 2025 | 13.72 (-2.97%) | 14.41 | 13.02 - 14.50 | 1.3737 times | Fri 31 October 2025 | 14.14 (-0.77%) | 14.02 | 14.00 - 14.84 | 1.0723 times | Tue 30 September 2025 | 14.25 (-3.72%) | 15.22 | 13.74 - 15.64 | 1.506 times | Thu 28 August 2025 | 14.80 (4.67%) | 13.94 | 13.90 - 15.51 | 0.4239 times | Wed 30 July 2025 | 14.14 (1.22%) | 14.45 | 13.00 - 14.45 | 0.4214 times | Mon 30 June 2025 | 13.97 (7.46%) | 12.55 | 12.37 - 15.00 | 0.6961 times | Fri 30 May 2025 | 13.00 (9.98%) | 11.70 | 11.36 - 13.79 | 0.6993 times | Wed 30 April 2025 | 11.82 (-21.3%) | 15.05 | 10.10 - 15.05 | 1.6218 times | Mon 31 March 2025 | 15.02 (-6.24%) | 16.02 | 15.02 - 16.63 | 0.1179 times | Fri 28 February 2025 | 16.02 (7.16%) | 14.74 | 14.54 - 16.20 | 0.1583 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.28 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.35 | 13.25 |
| 12 day EMA | 13.44 | 13.41 | 13.38 |
| 20 day EMA | 13.55 | 13.55 | 13.55 |
| 35 day EMA | 13.74 | 13.75 | 13.76 |
| 50 day EMA | 13.95 | 13.96 | 13.98 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.27 | 13.17 |
| 12 day SMA | 13.41 | 13.43 | 13.47 |
| 20 day SMA | 13.53 | 13.56 | 13.58 |
| 35 day SMA | 13.81 | 13.84 | 13.87 |
| 50 day SMA | 13.97 | 13.98 | 13.99 |
| 100 day SMA | 14.28 | 14.29 | 14.28 |
| 150 day SMA | 13.77 | 13.76 | 13.74 |
| 200 day SMA | 13.91 | 13.92 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.