Login or Join
HomepageAshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 9.55 and 11.1
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 12.37 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.40 (-6.31%) | 11.24 | 10.25 - 11.80 | 2.2371 times |
| Mon 07 April 2025 | 11.10 (-10.56%) | 12.42 | 10.10 - 12.42 | 4.9904 times |
| Fri 04 April 2025 | 12.41 (-15.29%) | 14.90 | 12.16 - 14.90 | 1.9694 times |
| Thu 03 April 2025 | 14.65 (-2.46%) | 15.05 | 14.55 - 15.05 | 0.2677 times |
| Mon 31 March 2025 | 15.02 (-4.94%) | 15.30 | 15.02 - 15.35 | 0.153 times |
| Fri 28 March 2025 | 15.80 (1.09%) | 15.80 | 15.80 - 15.80 | 0.0765 times |
| Wed 26 March 2025 | 15.63 (-1.7%) | 15.63 | 15.63 - 15.63 | 0.1721 times |
| Mon 24 March 2025 | 15.90 (-0.56%) | 15.70 | 15.70 - 15.90 | 0.0574 times |
| Thu 20 March 2025 | 15.99 (0.38%) | 15.93 | 15.93 - 15.99 | 0.0382 times |
| Wed 19 March 2025 | 15.93 (-0.44%) | 15.92 | 15.92 - 15.93 | 0.0382 times |
| Tue 18 March 2025 | 16.00 (0.31%) | 16.00 | 16.00 - 16.00 | 0.0382 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 9.09 and 11.41
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.40 (-16.2%) | 12.42 | 10.10 - 12.42 | 5.0415 times |
| Fri 04 April 2025 | 12.41 (-21.46%) | 15.30 | 12.16 - 15.35 | 1.6672 times |
| Fri 28 March 2025 | 15.80 (-1.19%) | 15.70 | 15.63 - 15.90 | 0.2134 times |
| Thu 20 March 2025 | 15.99 (-0.87%) | 16.03 | 15.92 - 16.22 | 0.3334 times |
| Fri 14 March 2025 | 16.13 (-1.16%) | 16.36 | 16.00 - 16.36 | 0.4935 times |
| Fri 07 March 2025 | 16.32 (1.87%) | 16.02 | 16.02 - 16.63 | 0.3038 times |
| Fri 28 February 2025 | 16.02 (1.2%) | 16.09 | 15.67 - 16.20 | 0.6402 times |
| Thu 20 February 2025 | 15.83 (0.83%) | 15.65 | 15.65 - 15.95 | 0.3334 times |
| Fri 14 February 2025 | 15.70 (7.9%) | 15.16 | 14.90 - 15.72 | 0.4935 times |
| Fri 07 February 2025 | 14.55 (-2.68%) | 14.74 | 14.54 - 14.95 | 0.4801 times |
| Fri 31 January 2025 | 14.95 (1.36%) | 14.95 | 14.63 - 15.47 | 1.2537 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 7.78 and 12.73
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.40 (-30.76%) | 15.05 | 10.10 - 15.05 | 1.3067 times |
| Mon 31 March 2025 | 15.02 (-6.24%) | 16.02 | 15.02 - 16.63 | 0.2871 times |
| Fri 28 February 2025 | 16.02 (7.16%) | 14.74 | 14.54 - 16.20 | 0.3854 times |
| Fri 31 January 2025 | 14.95 (10.99%) | 13.00 | 13.00 - 15.47 | 1.2433 times |
| Tue 31 December 2024 | 13.47 (-9.84%) | 14.25 | 11.53 - 15.00 | 1.3661 times |
| Tue 26 November 2024 | 14.94 (-6.39%) | 15.09 | 14.47 - 16.23 | 0.3088 times |
| Tue 29 October 2024 | 15.96 (-2.56%) | 16.10 | 13.50 - 17.65 | 0.8025 times |
| Mon 30 September 2024 | 16.38 (-1.38%) | 17.00 | 16.38 - 18.92 | 1.0928 times |
| Fri 30 August 2024 | 16.61 (1.96%) | 15.64 | 14.67 - 17.80 | 1.7185 times |
| Wed 31 July 2024 | 16.29 (12.81%) | 14.44 | 12.50 - 16.69 | 1.4888 times |
| Fri 28 June 2024 | 14.44 (15.98%) | 12.45 | 12.40 - 15.08 | 2.0326 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 14.57 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.02 |
| 100 day DMA | 14.71 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 13.24 | 14.31 |
| 12 day EMA | 13.85 | 14.48 | 15.1 |
| 20 day EMA | 14.51 | 14.94 | 15.34 |
| 35 day EMA | 14.73 | 14.98 | 15.21 |
| 50 day EMA | 14.63 | 14.8 | 14.95 |
SMA (simple moving average) of Ashford Hospitality AHT-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 13.8 | 14.7 |
| 12 day SMA | 14.57 | 15.04 | 15.45 |
| 20 day SMA | 15.21 | 15.49 | 15.73 |
| 35 day SMA | 15.32 | 15.45 | 15.56 |
| 50 day SMA | 15.02 | 15.08 | 15.13 |
| 100 day SMA | 14.71 | 14.77 | 14.84 |
| 150 day SMA | 15.43 | 15.47 | 15.5 |
| 200 day SMA | 15.05 | 15.06 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.