AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-I are 7.94 and 8.45

Daily Target 17.85
Daily Target 28.02
Daily Target 38.36
Daily Target 48.53
Daily Target 58.87

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Thu 26 February 2026 8.19 (-1.33%) 8.51 8.19 - 8.70 0.8357 times
Wed 25 February 2026 8.30 (-0.12%) 8.14 8.14 - 8.30 0.2925 times
Tue 24 February 2026 8.31 (-0.48%) 8.33 8.12 - 8.52 0.4875 times
Mon 23 February 2026 8.35 (-5.22%) 8.90 8.35 - 8.90 0.571 times
Fri 20 February 2026 8.81 (-4.24%) 9.37 8.71 - 9.67 2.0056 times
Thu 19 February 2026 9.20 (-9.72%) 9.90 9.20 - 10.02 2.4373 times
Wed 18 February 2026 10.19 (-1.45%) 10.19 9.77 - 10.44 2.1309 times
Tue 17 February 2026 10.34 (0.88%) 10.20 10.05 - 10.34 0.766 times
Fri 13 February 2026 10.25 (0%) 10.00 10.00 - 10.69 0.2368 times
Fri 13 February 2026 10.25 (-3.3%) 10.00 10.00 - 10.69 0.2368 times
Thu 12 February 2026 10.60 (-3.37%) 10.25 10.25 - 10.80 0.4596 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-I are 7.77 and 8.55

Weekly Target 17.62
Weekly Target 27.91
Weekly Target 38.4033333333333
Weekly Target 48.69
Weekly Target 59.18

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Thu 26 February 2026 8.19 (-7.04%) 8.90 8.12 - 8.90 0.36 times
Fri 20 February 2026 8.81 (-14.05%) 10.20 8.71 - 10.44 1.2084 times
Fri 13 February 2026 10.25 (0%) 10.00 10.00 - 10.69 0.039 times
Fri 13 February 2026 10.25 (-7.66%) 10.30 10.00 - 11.07 0.4059 times
Fri 06 February 2026 11.10 (-1.94%) 11.42 10.36 - 11.42 1.1213 times
Fri 30 January 2026 11.32 (-1.05%) 11.49 11.05 - 11.49 0.4953 times
Fri 23 January 2026 11.44 (-3.54%) 11.70 11.04 - 11.95 0.7567 times
Fri 16 January 2026 11.86 (-17.29%) 14.13 7.69 - 14.39 3.944 times
Fri 09 January 2026 14.34 (0.63%) 14.10 13.53 - 14.51 0.9998 times
Fri 02 January 2026 14.25 (0.99%) 14.24 13.41 - 14.51 0.6696 times
Mon 29 December 2025 14.11 (-0.07%) 14.24 14.00 - 14.42 0.0986 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-I are 6.51 and 9.81

Monthly Target 15.94
Monthly Target 27.07
Monthly Target 39.2433333333333
Monthly Target 410.37
Monthly Target 512.54

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Thu 26 February 2026 8.19 (-27.65%) 11.42 8.12 - 11.42 0.9823 times
Fri 30 January 2026 11.32 (-17.49%) 13.85 7.69 - 14.51 2.0718 times
Wed 31 December 2025 13.72 (0%) 14.02 12.89 - 15.20 2.8414 times
Fri 28 November 2025 13.72 (-2.97%) 14.41 13.02 - 14.50 0.9105 times
Fri 31 October 2025 14.14 (-0.77%) 14.02 14.00 - 14.84 0.7107 times
Tue 30 September 2025 14.25 (-3.72%) 15.22 13.74 - 15.64 0.9982 times
Thu 28 August 2025 14.80 (4.67%) 13.94 13.90 - 15.51 0.281 times
Wed 30 July 2025 14.14 (1.22%) 14.45 13.00 - 14.45 0.2793 times
Mon 30 June 2025 13.97 (7.46%) 12.55 12.37 - 15.00 0.4614 times
Fri 30 May 2025 13.00 (9.98%) 11.70 11.36 - 13.79 0.4635 times
Wed 30 April 2025 11.82 (-21.3%) 15.05 10.10 - 15.05 1.0749 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT-I

DMA (daily moving average) of Ashford Hospitality AHT-I

DMA period DMA value
5 day DMA 8.39
12 day DMA 9.48
20 day DMA 10.14
35 day DMA 10.92
50 day DMA 11.87
100 day DMA 12.91
150 day DMA 13.48
200 day DMA 13.31

EMA (exponential moving average) of Ashford Hospitality AHT-I

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.698.89
12 day EMA9.279.479.68
20 day EMA9.8910.0710.26
35 day EMA10.8310.9911.15
50 day EMA11.6611.811.94

SMA (simple moving average) of Ashford Hospitality AHT-I

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.598.97
12 day SMA9.489.729.95
20 day SMA10.1410.310.45
35 day SMA10.9211.0911.26
50 day SMA11.8711.9812.09
100 day SMA12.9112.9713.03
150 day SMA13.4813.5213.55
200 day SMA13.3113.3313.34
Back to top | Use Dark Theme