Login or Join
HomepageArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset
Strong Daily Stock price targets for ArlingtonAsset AI are 23.01 and 23.73
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 23.16 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.88 |
Daily price and volume Arlington Asset
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 23.28 (1.22%) | 23.00 | 22.74 - 23.46 | 0.4571 times | Fri 13 September 2024 | 23.00 (0.57%) | 23.10 | 22.69 - 23.61 | 0.5349 times | Thu 12 September 2024 | 22.87 (6.82%) | 21.53 | 21.45 - 22.87 | 0.7104 times | Wed 11 September 2024 | 21.41 (-0.42%) | 21.49 | 20.92 - 21.77 | 0.3824 times | Tue 10 September 2024 | 21.50 (0.51%) | 21.45 | 20.98 - 21.61 | 0.4062 times | Mon 09 September 2024 | 21.39 (0.42%) | 21.34 | 21.01 - 22.19 | 0.6266 times | Fri 06 September 2024 | 21.30 (0.85%) | 21.23 | 20.53 - 22.22 | 1.0795 times | Thu 05 September 2024 | 21.12 (-8.21%) | 19.18 | 18.85 - 21.40 | 3.1845 times | Wed 04 September 2024 | 23.01 (-1.88%) | 23.28 | 22.92 - 23.93 | 1.7808 times | Tue 03 September 2024 | 23.45 (0.47%) | 23.00 | 22.95 - 23.84 | 0.8376 times | Fri 30 August 2024 | 23.34 (0%) | 23.39 | 22.87 - 23.50 | 0.5653 times |
Weekly price and charts ArlingtonAsset
Strong weekly Stock price targets for ArlingtonAsset AI are 23.01 and 23.73
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Arlington Asset
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 23.28 (1.22%) | 23.00 | 22.74 - 23.46 | 0.2188 times | Fri 13 September 2024 | 23.00 (7.98%) | 21.34 | 20.92 - 23.61 | 1.2733 times | Fri 06 September 2024 | 21.30 (-8.74%) | 23.00 | 18.85 - 23.93 | 3.2942 times | Fri 30 August 2024 | 23.34 (0%) | 23.39 | 22.87 - 23.50 | 0.2706 times | Fri 30 August 2024 | 23.34 (-4.81%) | 24.60 | 22.39 - 24.79 | 1.0479 times | Fri 23 August 2024 | 24.52 (-3.81%) | 25.55 | 24.03 - 25.80 | 0.7592 times | Fri 16 August 2024 | 25.49 (2.16%) | 25.00 | 24.38 - 26.10 | 0.5231 times | Fri 09 August 2024 | 24.95 (2.13%) | 21.20 | 21.00 - 25.24 | 0.8449 times | Fri 02 August 2024 | 24.43 (-11.9%) | 27.93 | 24.02 - 28.05 | 0.9156 times | Fri 26 July 2024 | 27.73 (-0.36%) | 28.13 | 25.80 - 28.86 | 0.8525 times | Fri 19 July 2024 | 27.83 (-6.23%) | 30.12 | 27.76 - 31.51 | 1.1017 times |
Monthly price and charts ArlingtonAsset
Strong monthly Stock price targets for ArlingtonAsset AI are 21.07 and 26.15
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Arlington Asset
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 23.28 (-0.26%) | 23.00 | 18.85 - 23.93 | 0.6156 times | Fri 30 August 2024 | 23.34 (-12.75%) | 26.78 | 21.00 - 26.93 | 0.4974 times | Wed 31 July 2024 | 26.75 (-7.63%) | 28.69 | 25.80 - 31.51 | 0.5623 times | Fri 28 June 2024 | 28.96 (-2.06%) | 30.00 | 26.30 - 33.11 | 0.7628 times | Fri 31 May 2024 | 29.57 (31.25%) | 22.45 | 22.28 - 30.00 | 1.1329 times | Tue 30 April 2024 | 22.53 (-16.77%) | 27.00 | 20.23 - 27.10 | 0.7864 times | Thu 28 March 2024 | 27.07 (-26.78%) | 35.66 | 26.77 - 37.54 | 1.0279 times | Thu 29 February 2024 | 36.97 (49.19%) | 24.91 | 23.76 - 38.30 | 1.6521 times | Wed 31 January 2024 | 24.78 (-13.69%) | 28.56 | 23.58 - 29.73 | 1.0557 times | Fri 29 December 2023 | 28.71 (-1.41%) | 29.00 | 25.12 - 33.91 | 1.9068 times | Thu 30 November 2023 | 29.12 (19.34%) | 24.75 | 23.27 - 31.83 | 1.3891 times |
Indicator Analysis of ArlingtonAsset
Please login to view indicator analysis. or View indicator analysis of ArlingtonAsset AI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlington Asset AI
DMA (daily moving average) of Arlington Asset AI
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.42 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.92 |
| 50 day DMA | 25.35 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Arlington Asset AI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.37 | 22.06 |
| 12 day EMA | 22.66 | 22.55 | 22.47 |
| 20 day EMA | 23.12 | 23.1 | 23.11 |
| 35 day EMA | 24.2 | 24.25 | 24.32 |
| 50 day EMA | 25.36 | 25.45 | 25.55 |
SMA (simple moving average) of Arlington Asset AI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.03 | 21.69 |
| 12 day SMA | 22.42 | 22.4 | 22.4 |
| 20 day SMA | 23.05 | 23.17 | 23.29 |
| 35 day SMA | 23.92 | 24.03 | 24.17 |
| 50 day SMA | 25.35 | 25.49 | 25.63 |
| 100 day SMA | 26.26 | 26.26 | 26.25 |
| 150 day SMA | 26.51 | 26.55 | 26.59 |
| 200 day SMA | 26.78 | 26.81 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.