ArlingtonAsset AI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets ArlingtonAsset

Strong Daily Stock price targets for ArlingtonAsset AI are 23.01 and 23.73

Daily Target 122.44
Daily Target 222.86
Daily Target 323.16
Daily Target 423.58
Daily Target 523.88

Daily price and volume Arlington Asset

Date Closing Open Range Volume
Mon 16 September 2024 23.28 (1.22%) 23.00 22.74 - 23.46 0.4571 times
Fri 13 September 2024 23.00 (0.57%) 23.10 22.69 - 23.61 0.5349 times
Thu 12 September 2024 22.87 (6.82%) 21.53 21.45 - 22.87 0.7104 times
Wed 11 September 2024 21.41 (-0.42%) 21.49 20.92 - 21.77 0.3824 times
Tue 10 September 2024 21.50 (0.51%) 21.45 20.98 - 21.61 0.4062 times
Mon 09 September 2024 21.39 (0.42%) 21.34 21.01 - 22.19 0.6266 times
Fri 06 September 2024 21.30 (0.85%) 21.23 20.53 - 22.22 1.0795 times
Thu 05 September 2024 21.12 (-8.21%) 19.18 18.85 - 21.40 3.1845 times
Wed 04 September 2024 23.01 (-1.88%) 23.28 22.92 - 23.93 1.7808 times
Tue 03 September 2024 23.45 (0.47%) 23.00 22.95 - 23.84 0.8376 times
Fri 30 August 2024 23.34 (0%) 23.39 22.87 - 23.50 0.5653 times

 Daily chart ArlingtonAsset

Weekly price and charts ArlingtonAsset

Strong weekly Stock price targets for ArlingtonAsset AI are 23.01 and 23.73

Weekly Target 122.44
Weekly Target 222.86
Weekly Target 323.16
Weekly Target 423.58
Weekly Target 523.88

Weekly price and volumes for Arlington Asset

Date Closing Open Range Volume
Mon 16 September 2024 23.28 (1.22%) 23.00 22.74 - 23.46 0.2188 times
Fri 13 September 2024 23.00 (7.98%) 21.34 20.92 - 23.61 1.2733 times
Fri 06 September 2024 21.30 (-8.74%) 23.00 18.85 - 23.93 3.2942 times
Fri 30 August 2024 23.34 (0%) 23.39 22.87 - 23.50 0.2706 times
Fri 30 August 2024 23.34 (-4.81%) 24.60 22.39 - 24.79 1.0479 times
Fri 23 August 2024 24.52 (-3.81%) 25.55 24.03 - 25.80 0.7592 times
Fri 16 August 2024 25.49 (2.16%) 25.00 24.38 - 26.10 0.5231 times
Fri 09 August 2024 24.95 (2.13%) 21.20 21.00 - 25.24 0.8449 times
Fri 02 August 2024 24.43 (-11.9%) 27.93 24.02 - 28.05 0.9156 times
Fri 26 July 2024 27.73 (-0.36%) 28.13 25.80 - 28.86 0.8525 times
Fri 19 July 2024 27.83 (-6.23%) 30.12 27.76 - 31.51 1.1017 times

 weekly chart ArlingtonAsset

Monthly price and charts ArlingtonAsset

Strong monthly Stock price targets for ArlingtonAsset AI are 21.07 and 26.15

Monthly Target 116.94
Monthly Target 220.11
Monthly Target 322.02
Monthly Target 425.19
Monthly Target 527.1

Monthly price and volumes Arlington Asset

Date Closing Open Range Volume
Mon 16 September 2024 23.28 (-0.26%) 23.00 18.85 - 23.93 0.6156 times
Fri 30 August 2024 23.34 (-12.75%) 26.78 21.00 - 26.93 0.4974 times
Wed 31 July 2024 26.75 (-7.63%) 28.69 25.80 - 31.51 0.5623 times
Fri 28 June 2024 28.96 (-2.06%) 30.00 26.30 - 33.11 0.7628 times
Fri 31 May 2024 29.57 (31.25%) 22.45 22.28 - 30.00 1.1329 times
Tue 30 April 2024 22.53 (-16.77%) 27.00 20.23 - 27.10 0.7864 times
Thu 28 March 2024 27.07 (-26.78%) 35.66 26.77 - 37.54 1.0279 times
Thu 29 February 2024 36.97 (49.19%) 24.91 23.76 - 38.30 1.6521 times
Wed 31 January 2024 24.78 (-13.69%) 28.56 23.58 - 29.73 1.0557 times
Fri 29 December 2023 28.71 (-1.41%) 29.00 25.12 - 33.91 1.9068 times
Thu 30 November 2023 29.12 (19.34%) 24.75 23.27 - 31.83 1.3891 times

 monthly chart ArlingtonAsset

DMA SMA EMA moving averages of Arlington Asset AI

DMA (daily moving average) of Arlington Asset AI

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.42
20 day DMA 23.05
35 day DMA 23.92
50 day DMA 25.35
100 day DMA 26.26
150 day DMA 26.51
200 day DMA 26.78

EMA (exponential moving average) of Arlington Asset AI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.3722.06
12 day EMA22.6622.5522.47
20 day EMA23.1223.123.11
35 day EMA24.224.2524.32
50 day EMA25.3625.4525.55

SMA (simple moving average) of Arlington Asset AI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.0321.69
12 day SMA22.4222.422.4
20 day SMA23.0523.1723.29
35 day SMA23.9224.0324.17
50 day SMA25.3525.4925.63
100 day SMA26.2626.2626.25
150 day SMA26.5126.5526.59
200 day SMA26.7826.8126.85
Back to top | Use Dark Theme