AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong Daily Stock price targets for AmericanInternational AIG are 77.84 and 78.9

Daily Target 176.96
Daily Target 277.65
Daily Target 378.02
Daily Target 478.71
Daily Target 579.08

Daily price and volume American International

Date Closing Open Range Volume
Wed 27 March 2024 78.34 (1.23%) 77.71 77.33 - 78.39 0.7792 times
Tue 26 March 2024 77.39 (1.04%) 76.71 76.43 - 77.43 0.8662 times
Mon 25 March 2024 76.59 (0.27%) 76.49 76.36 - 77.12 0.7372 times
Fri 22 March 2024 76.38 (-1.33%) 77.44 76.24 - 77.63 0.6537 times
Thu 21 March 2024 77.41 (0.87%) 76.67 76.57 - 77.48 0.8659 times
Wed 20 March 2024 76.74 (1.66%) 75.63 75.48 - 76.80 0.927 times
Tue 19 March 2024 75.49 (0.2%) 75.91 75.42 - 76.27 1.2482 times
Mon 18 March 2024 75.34 (-1.22%) 76.17 75.13 - 76.52 1.4432 times
Fri 15 March 2024 76.27 (0.55%) 75.33 75.24 - 76.36 1.6115 times
Thu 14 March 2024 75.85 (0.48%) 75.44 74.84 - 76.02 0.8678 times
Wed 13 March 2024 75.49 (-0.53%) 75.84 75.35 - 76.10 0.8175 times

 Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 77.35 and 79.38

Weekly Target 175.67
Weekly Target 277
Weekly Target 377.696666666667
Weekly Target 479.03
Weekly Target 579.73

Weekly price and volumes for American International

Date Closing Open Range Volume
Wed 27 March 2024 78.34 (2.57%) 76.49 76.36 - 78.39 0.5496 times
Fri 22 March 2024 76.38 (0.14%) 76.17 75.13 - 77.63 1.1853 times
Fri 15 March 2024 76.27 (2.5%) 74.10 74.07 - 76.36 1.0706 times
Fri 08 March 2024 74.41 (2.16%) 72.29 72.28 - 75.48 1.0323 times
Fri 01 March 2024 72.84 (2.13%) 71.34 71.17 - 73.44 1.1189 times
Fri 23 February 2024 71.32 (1.83%) 69.01 68.05 - 71.92 1.0898 times
Fri 16 February 2024 70.04 (1.33%) 69.40 68.73 - 73.28 1.4179 times
Fri 09 February 2024 69.12 (-0.73%) 68.94 67.96 - 69.84 0.887 times
Fri 02 February 2024 69.63 (0.14%) 69.41 67.53 - 71.07 0.8764 times
Fri 26 January 2024 69.53 (1.02%) 69.18 68.82 - 69.93 0.7722 times
Fri 19 January 2024 68.83 (1.97%) 67.24 66.06 - 69.27 0.7904 times

 weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 75.31 and 81.42

Monthly Target 170.23
Monthly Target 274.28
Monthly Target 376.336666666667
Monthly Target 480.39
Monthly Target 582.45

Monthly price and volumes American International

Date Closing Open Range Volume
Wed 27 March 2024 78.34 (7.48%) 72.84 72.28 - 78.39 1.0623 times
Thu 29 February 2024 72.89 (4.86%) 69.01 67.53 - 73.28 1.2162 times
Wed 31 January 2024 69.51 (2.6%) 67.35 66.06 - 71.07 1.0163 times
Fri 29 December 2023 67.75 (2.95%) 65.67 64.81 - 68.03 0.9885 times
Thu 30 November 2023 65.81 (7.34%) 61.71 61.31 - 65.83 0.967 times
Tue 31 October 2023 61.31 (1.17%) 60.44 57.72 - 63.65 0.8663 times
Fri 29 September 2023 60.60 (3.55%) 58.88 58.32 - 62.94 0.8339 times
Thu 31 August 2023 58.52 (-2.92%) 60.39 57.02 - 62.32 0.8477 times
Mon 31 July 2023 60.28 (4.76%) 57.55 56.88 - 61.70 0.867 times
Fri 30 June 2023 57.54 (8.92%) 53.27 53.07 - 57.95 1.3345 times
Wed 31 May 2023 52.83 (-0.4%) 52.59 48.95 - 56.90 1.296 times

 monthly chart AmericanInternational

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 77.22
12 day DMA 76.43
20 day DMA 75.44
35 day DMA 73.15
50 day DMA 71.89
100 day DMA 68.98
150 day DMA 66.21
200 day DMA 64.33

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.376.7876.47
12 day EMA76.367675.75
20 day EMA75.3675.0574.8
35 day EMA73.7773.573.27
50 day EMA72.0671.871.57

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2276.976.52
12 day SMA76.4376.1575.9
20 day SMA75.4475.1574.88
35 day SMA73.1572.8872.64
50 day SMA71.8971.6771.47
100 day SMA68.9868.8368.7
150 day SMA66.2166.0765.94
200 day SMA64.3364.2264.11
Back to top | Use Dark Theme