Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 77.87 and 79.02
| Daily Target 1 | 77.63 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 78.783333333333 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 79.93 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.56 (-0.15%) | 78.74 | 78.32 - 79.47 | 0.6464 times | Fri 17 April 2026 | 78.68 (0.59%) | 78.13 | 77.64 - 79.62 | 0.8665 times | Thu 16 April 2026 | 78.22 (1.47%) | 76.82 | 76.61 - 78.23 | 1.3688 times | Wed 15 April 2026 | 77.09 (0.09%) | 76.98 | 76.66 - 77.99 | 2.1472 times | Tue 14 April 2026 | 77.02 (-1.04%) | 77.22 | 76.77 - 78.15 | 1.1641 times | Mon 13 April 2026 | 77.83 (1.25%) | 76.58 | 76.58 - 77.99 | 0.6369 times | Fri 10 April 2026 | 76.87 (-1.09%) | 77.56 | 76.17 - 77.76 | 0.6954 times | Thu 09 April 2026 | 77.72 (0.37%) | 76.88 | 76.71 - 78.39 | 0.6241 times | Wed 08 April 2026 | 77.43 (1.65%) | 75.83 | 75.57 - 77.62 | 1.0778 times | Tue 07 April 2026 | 76.17 (-0.33%) | 76.13 | 75.63 - 76.61 | 0.7729 times | Mon 06 April 2026 | 76.42 (1.33%) | 75.26 | 75.26 - 76.48 | 0.7037 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 77.87 and 79.02
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 78.783333333333 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.56 (-0.15%) | 78.74 | 78.32 - 79.47 | 0.1274 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.2186 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.7635 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.7532 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.3798 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.7403 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.4457 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.2713 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.3864 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.9138 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2584 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 76.55 and 81.64
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 77.57 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 82.66 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 78.56 (4.4%) | 75.07 | 74.53 - 79.62 | 0.4416 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9514 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9498 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2345 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2223 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8865 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0606 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2553 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9181 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.08 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9745 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 77.29 |
| 20 day DMA | 76.22 |
| 35 day DMA | 76.87 |
| 50 day DMA | 77.41 |
| 100 day DMA | 77.96 |
| 150 day DMA | 78.15 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 77.87 | 77.47 |
| 12 day EMA | 77.38 | 77.16 | 76.88 |
| 20 day EMA | 77 | 76.84 | 76.65 |
| 35 day EMA | 77.01 | 76.92 | 76.82 |
| 50 day EMA | 77.27 | 77.22 | 77.16 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 77.77 | 77.41 |
| 12 day SMA | 77.29 | 77.04 | 76.75 |
| 20 day SMA | 76.22 | 76.01 | 75.77 |
| 35 day SMA | 76.87 | 76.92 | 76.96 |
| 50 day SMA | 77.41 | 77.35 | 77.31 |
| 100 day SMA | 77.96 | 77.93 | 77.9 |
| 150 day SMA | 78.15 | 78.16 | 78.16 |
| 200 day SMA | 78.72 | 78.74 | 78.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.