Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 79.78 and 80.86
| Daily Target 1 | 79.58 |
| Daily Target 2 | 79.97 |
| Daily Target 3 | 80.663333333333 |
| Daily Target 4 | 81.05 |
| Daily Target 5 | 81.74 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.35 (0.25%) | 80.60 | 80.28 - 81.36 | 1.0963 times | Wed 25 February 2026 | 80.15 (0.39%) | 79.85 | 78.93 - 80.44 | 0.7163 times | Tue 24 February 2026 | 79.84 (-0.18%) | 79.67 | 78.84 - 80.19 | 0.9107 times | Mon 23 February 2026 | 79.98 (-0.57%) | 80.24 | 79.91 - 81.39 | 1.0212 times | Fri 20 February 2026 | 80.44 (1.13%) | 80.00 | 79.10 - 80.46 | 1.2904 times | Thu 19 February 2026 | 79.54 (-0.31%) | 79.70 | 78.53 - 80.20 | 0.9791 times | Wed 18 February 2026 | 79.79 (0.49%) | 79.57 | 79.01 - 79.92 | 0.7957 times | Tue 17 February 2026 | 79.40 (1.44%) | 78.99 | 78.31 - 79.68 | 0.9305 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 1.13 times | Fri 13 February 2026 | 78.27 (-0.67%) | 78.50 | 76.88 - 79.26 | 1.13 times | Thu 12 February 2026 | 78.80 (0.46%) | 78.50 | 77.79 - 80.00 | 1.4162 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.6 and 82.15
| Weekly Target 1 | 77.64 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 80.193333333333 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.35 (-0.11%) | 80.24 | 78.84 - 81.39 | 0.7268 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.7755 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2193 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.2038 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.0806 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 0.9334 times | Fri 23 January 2026 | 72.32 (-0.84%) | 72.72 | 71.25 - 73.71 | 0.9451 times | Fri 16 January 2026 | 72.93 (-3.31%) | 75.45 | 72.11 - 76.04 | 1.8416 times | Fri 09 January 2026 | 75.43 (-10.49%) | 83.56 | 75.05 - 85.69 | 1.9054 times | Fri 02 January 2026 | 84.27 (-2.56%) | 86.40 | 83.68 - 86.78 | 0.3685 times | Mon 29 December 2025 | 86.48 (0%) | 86.40 | 86.28 - 86.78 | 0.0981 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 76.93 and 84.82
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 78.413333333333 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 80.35 (7.31%) | 74.82 | 73.50 - 81.39 | 0.8226 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.1892 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.1774 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8539 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0217 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2092 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8843 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0403 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9387 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8626 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1261 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 79.44 |
| 20 day DMA | 77.75 |
| 35 day DMA | 75.98 |
| 50 day DMA | 78.61 |
| 100 day DMA | 78.64 |
| 150 day DMA | 78.87 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 79.87 | 79.73 |
| 12 day EMA | 79.14 | 78.92 | 78.7 |
| 20 day EMA | 78.43 | 78.23 | 78.03 |
| 35 day EMA | 78.79 | 78.7 | 78.61 |
| 50 day EMA | 79.06 | 79.01 | 78.96 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 79.99 | 79.92 |
| 12 day SMA | 79.44 | 78.99 | 78.55 |
| 20 day SMA | 77.75 | 77.45 | 77.12 |
| 35 day SMA | 75.98 | 75.88 | 75.82 |
| 50 day SMA | 78.61 | 78.73 | 78.82 |
| 100 day SMA | 78.64 | 78.65 | 78.65 |
| 150 day SMA | 78.87 | 78.86 | 78.86 |
| 200 day SMA | 80.03 | 80.04 | 80.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.