Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 81.05 and 83.65
| Daily Target 1 | 79.01 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 81.61 |
| Daily Target 4 | 83.09 |
| Daily Target 5 | 84.21 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 81.97 (0.76%) | 81.13 | 80.13 - 82.73 | 0.5938 times |
| Thu 10 April 2025 | 81.35 (-1.77%) | 81.15 | 79.64 - 83.07 | 0.6471 times |
| Wed 09 April 2025 | 82.82 (6.63%) | 76.53 | 76.53 - 83.55 | 1.1121 times |
| Tue 08 April 2025 | 77.67 (0.14%) | 79.04 | 76.64 - 81.22 | 1.1376 times |
| Mon 07 April 2025 | 77.56 (-1.76%) | 77.78 | 76.09 - 80.97 | 1.4847 times |
| Fri 04 April 2025 | 78.95 (-8.41%) | 84.17 | 78.27 - 84.56 | 0.9417 times |
| Thu 03 April 2025 | 86.20 (-1.73%) | 86.00 | 85.62 - 87.47 | 0.9248 times |
| Wed 02 April 2025 | 87.72 (1.05%) | 86.02 | 85.82 - 88.07 | 0.7268 times |
| Tue 01 April 2025 | 86.81 (-0.15%) | 86.97 | 86.27 - 87.44 | 0.9857 times |
| Mon 31 March 2025 | 86.94 (3.97%) | 84.52 | 84.30 - 87.51 | 1.4457 times |
| Fri 28 March 2025 | 83.62 (-0.68%) | 84.64 | 82.91 - 84.90 | 0.8195 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 79.03 and 86.49
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 80.536666666667 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 88 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 81.97 (3.83%) | 77.78 | 76.09 - 83.55 | 1.2575 times |
| Fri 04 April 2025 | 78.95 (-5.58%) | 84.52 | 78.27 - 88.07 | 1.2699 times |
| Fri 28 March 2025 | 83.62 (0.53%) | 83.87 | 82.91 - 85.11 | 0.6286 times |
| Fri 21 March 2025 | 83.18 (0.06%) | 82.63 | 82.49 - 84.99 | 1.4551 times |
| Fri 14 March 2025 | 83.13 (1.97%) | 80.88 | 79.50 - 83.54 | 1.057 times |
| Fri 07 March 2025 | 81.52 (-1.71%) | 82.94 | 79.40 - 83.77 | 1.0567 times |
| Fri 28 February 2025 | 82.94 (8.21%) | 76.96 | 76.94 - 83.00 | 1.1054 times |
| Fri 21 February 2025 | 76.65 (3.11%) | 74.35 | 73.81 - 77.81 | 0.7236 times |
| Fri 14 February 2025 | 74.34 (-0.47%) | 74.81 | 73.62 - 77.25 | 0.8553 times |
| Fri 07 February 2025 | 74.69 (1.4%) | 72.66 | 71.74 - 75.07 | 0.5909 times |
| Fri 31 January 2025 | 73.66 (-0.16%) | 74.00 | 73.40 - 76.93 | 0.6724 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.04 and 85.02
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 81.97 (-5.72%) | 86.97 | 76.09 - 88.07 | 0.6651 times |
| Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.4036 times |
| Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 1.0075 times |
| Fri 31 January 2025 | 73.66 (1.18%) | 73.30 | 69.24 - 76.93 | 1.0495 times |
| Tue 31 December 2024 | 72.80 (-4.59%) | 76.38 | 69.97 - 76.60 | 0.8054 times |
| Tue 26 November 2024 | 76.30 (0.55%) | 75.86 | 74.18 - 79.29 | 0.9902 times |
| Thu 31 October 2024 | 75.88 (3.62%) | 72.96 | 71.47 - 79.77 | 0.8875 times |
| Mon 30 September 2024 | 73.23 (-4.96%) | 76.75 | 71.01 - 77.35 | 1.0349 times |
| Fri 30 August 2024 | 77.05 (-2.75%) | 76.48 | 69.00 - 77.19 | 1.0572 times |
| Wed 31 July 2024 | 79.23 (6.72%) | 75.05 | 73.61 - 79.95 | 1.0993 times |
| Fri 28 June 2024 | 74.24 (-5.81%) | 78.77 | 72.89 - 79.06 | 1.1484 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 82.98 |
| 20 day DMA | 83.16 |
| 35 day DMA | 81.86 |
| 50 day DMA | 79.75 |
| 100 day DMA | 76.79 |
| 150 day DMA | 76.24 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.24 | 81.19 |
| 12 day EMA | 82.12 | 82.15 | 82.3 |
| 20 day EMA | 82.14 | 82.16 | 82.25 |
| 35 day EMA | 81.03 | 80.97 | 80.95 |
| 50 day EMA | 79.42 | 79.32 | 79.24 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 79.67 | 80.64 |
| 12 day SMA | 82.98 | 83.17 | 83.32 |
| 20 day SMA | 83.16 | 83.08 | 83.09 |
| 35 day SMA | 81.86 | 81.66 | 81.5 |
| 50 day SMA | 79.75 | 79.61 | 79.5 |
| 100 day SMA | 76.79 | 76.73 | 76.67 |
| 150 day SMA | 76.24 | 76.2 | 76.18 |
| 200 day SMA | 75.94 | 75.91 | 75.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.