Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 74.73 and 76.47
| Daily Target 1 | 73.32 |
| Daily Target 2 | 74.4 |
| Daily Target 3 | 75.056666666667 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 76.8 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.49 (2.79%) | 74.13 | 73.97 - 75.71 | 1.0369 times | Thu 04 June 2026 | 73.44 (1.23%) | 73.55 | 73.12 - 74.88 | 1.1291 times | Wed 03 June 2026 | 72.55 (-1.69%) | 73.61 | 72.15 - 74.12 | 1.1388 times | Tue 02 June 2026 | 73.80 (0.48%) | 73.24 | 73.00 - 74.41 | 1.1418 times | Mon 01 June 2026 | 73.45 (-1.05%) | 73.44 | 73.42 - 74.31 | 0.8325 times | Fri 29 May 2026 | 74.23 (-0.23%) | 74.53 | 73.98 - 75.69 | 1.7372 times | Thu 28 May 2026 | 74.40 (-1.18%) | 74.95 | 74.30 - 75.66 | 0.9265 times | Wed 27 May 2026 | 75.29 (-2.46%) | 77.19 | 75.20 - 77.70 | 0.4585 times | Tue 26 May 2026 | 77.19 (0.18%) | 77.22 | 76.90 - 78.29 | 0.7612 times | Fri 22 May 2026 | 77.05 (-2%) | 78.47 | 76.87 - 78.55 | 0.8376 times | Thu 21 May 2026 | 78.62 (0.76%) | 77.34 | 76.95 - 78.92 | 1.3269 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 73.82 and 77.38
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.9006 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.6625 times | Fri 22 May 2026 | 77.05 (1.24%) | 76.03 | 76.03 - 78.92 | 0.9434 times | Fri 15 May 2026 | 76.11 (-0.33%) | 76.77 | 74.95 - 77.37 | 1.1486 times | Fri 08 May 2026 | 76.36 (-1.71%) | 78.86 | 75.75 - 79.60 | 0.6736 times | Wed 06 May 2026 | 77.69 (-1.37%) | 79.00 | 77.26 - 79.60 | 0.625 times | Fri 01 May 2026 | 78.77 (4.83%) | 75.50 | 72.98 - 79.77 | 2.361 times | Fri 24 April 2026 | 75.14 (-4.5%) | 78.74 | 74.72 - 79.47 | 0.9392 times | Fri 17 April 2026 | 78.68 (2.35%) | 76.58 | 76.58 - 79.62 | 1.0736 times | Fri 10 April 2026 | 76.87 (1.92%) | 75.26 | 75.26 - 78.39 | 0.6726 times | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6635 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 73.82 and 77.38
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 74.45 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 78.01 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.1912 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9736 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0199 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9835 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9818 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2761 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2635 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9164 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0964 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2976 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.949 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 75.3 |
| 20 day DMA | 75.79 |
| 35 day DMA | 76.1 |
| 50 day DMA | 76.2 |
| 100 day DMA | 76.35 |
| 150 day DMA | 77.45 |
| 200 day DMA | 78 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 73.68 | 73.8 |
| 12 day EMA | 74.87 | 74.76 | 75 |
| 20 day EMA | 75.35 | 75.34 | 75.54 |
| 35 day EMA | 75.7 | 75.71 | 75.84 |
| 50 day EMA | 75.85 | 75.86 | 75.96 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.49 | 73.69 |
| 12 day SMA | 75.3 | 75.47 | 75.88 |
| 20 day SMA | 75.79 | 75.84 | 76.05 |
| 35 day SMA | 76.1 | 76.19 | 76.32 |
| 50 day SMA | 76.2 | 76.18 | 76.22 |
| 100 day SMA | 76.35 | 76.32 | 76.32 |
| 150 day SMA | 77.45 | 77.46 | 77.5 |
| 200 day SMA | 78 | 78.03 | 78.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.