Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 73.61 and 74.51
| Daily Target 1 | 73.42 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 74.323333333333 |
| Daily Target 4 | 74.7 |
| Daily Target 5 | 75.22 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.17 (-0.87%) | 74.85 | 73.95 - 74.85 | 0.7358 times | Thu 24 September 2026 | 74.82 (-1.01%) | 75.90 | 74.74 - 76.14 | 0.7951 times | Wed 23 September 2026 | 75.58 (0.53%) | 75.01 | 74.75 - 76.46 | 0.8958 times | Tue 22 September 2026 | 75.18 (0.86%) | 74.51 | 73.93 - 75.69 | 1.1227 times | Mon 21 September 2026 | 74.54 (-1.05%) | 75.41 | 74.45 - 75.67 | 0.3473 times | Fri 18 September 2026 | 75.33 (-0.46%) | 75.16 | 74.87 - 76.07 | 1.9337 times | Thu 17 September 2026 | 75.68 (-0.51%) | 75.85 | 74.70 - 76.20 | 1.024 times | Wed 16 September 2026 | 76.07 (0.12%) | 75.35 | 75.15 - 76.59 | 1.1113 times | Tue 15 September 2026 | 75.98 (-0.41%) | 76.14 | 75.19 - 76.21 | 0.8855 times | Mon 14 September 2026 | 76.29 (1.27%) | 76.15 | 75.49 - 76.60 | 1.1486 times | Fri 11 September 2026 | 75.33 (0.4%) | 75.73 | 74.48 - 75.95 | 1.6919 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 72.79 and 75.32
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 74.853333333333 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.17 (-1.54%) | 75.41 | 73.93 - 76.46 | 1.0032 times | Fri 18 September 2026 | 75.33 (0%) | 76.15 | 74.70 - 76.60 | 1.5713 times | Fri 11 September 2026 | 75.33 (-1.15%) | 75.34 | 73.95 - 75.95 | 1.4025 times | Fri 04 September 2026 | 76.21 (-0.94%) | 76.83 | 75.66 - 77.49 | 1.3552 times | Fri 28 August 2026 | 76.93 (1.06%) | 76.47 | 75.51 - 77.80 | 0.8771 times | Fri 21 August 2026 | 76.12 (-0.68%) | 76.15 | 75.06 - 77.24 | 0.728 times | Fri 14 August 2026 | 76.64 (-2.72%) | 77.80 | 75.83 - 78.44 | 0.9614 times | Fri 07 August 2026 | 78.78 (0.25%) | 79.30 | 77.19 - 81.04 | 1.0425 times | Fri 31 July 2026 | 78.58 (-0.61%) | 79.09 | 77.47 - 81.02 | 0.9158 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.1429 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.086 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 72.27 and 75.83
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 75.196666666667 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.17 (-2.87%) | 76.42 | 73.93 - 77.49 | 0.9258 times | Mon 31 August 2026 | 76.36 (-2.83%) | 79.30 | 75.06 - 81.04 | 0.6989 times | Fri 31 July 2026 | 78.58 (5.43%) | 75.14 | 75.14 - 82.45 | 0.8633 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1391 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9548 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 1.0002 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9645 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9629 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2514 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2391 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8987 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 75.33 |
| 20 day DMA | 75.6 |
| 35 day DMA | 76.04 |
| 50 day DMA | 77.04 |
| 100 day DMA | 76.74 |
| 150 day DMA | 76.8 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.84 | 75.18 | 75.36 |
| 12 day EMA | 75.24 | 75.44 | 75.55 |
| 20 day EMA | 75.58 | 75.73 | 75.83 |
| 35 day EMA | 76.3 | 76.43 | 76.52 |
| 50 day EMA | 76.98 | 77.09 | 77.18 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 75.09 | 75.26 |
| 12 day SMA | 75.33 | 75.41 | 75.39 |
| 20 day SMA | 75.6 | 75.73 | 75.83 |
| 35 day SMA | 76.04 | 76.21 | 76.36 |
| 50 day SMA | 77.04 | 77.17 | 77.23 |
| 100 day SMA | 76.74 | 76.77 | 76.81 |
| 150 day SMA | 76.8 | 76.84 | 76.87 |
| 200 day SMA | 77.32 | 77.35 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.