AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanInternational

Strong Daily Stock price targets for AmericanInternational AIG are 82.11 and 83.21

Daily Target 181.86
Daily Target 282.36
Daily Target 382.96
Daily Target 483.46
Daily Target 584.06

Daily price and volume American International

Date Closing Open Range Volume
Fri 13 November 2026 82.86 (0.35%) 83.18 82.46 - 83.56 0.6138 times
Thu 12 November 2026 82.57 (-0.34%) 83.91 82.34 - 83.91 0.6887 times
Wed 11 November 2026 82.85 (0.64%) 82.23 81.64 - 83.11 0.8039 times
Tue 10 November 2026 82.32 (3.38%) 80.15 79.88 - 82.59 1.006 times
Mon 09 November 2026 79.63 (2.42%) 77.99 77.94 - 79.95 0.8269 times
Fri 06 November 2026 77.75 (-3.93%) 79.36 77.73 - 79.96 1.1527 times
Thu 05 November 2026 80.93 (-0.95%) 82.50 80.52 - 82.97 1.0488 times
Wed 04 November 2026 81.71 (1.47%) 81.38 78.31 - 82.46 1.4408 times
Tue 03 November 2026 80.53 (-2.27%) 82.09 80.47 - 82.19 1.5562 times
Mon 02 November 2026 82.40 (0.61%) 81.96 81.49 - 82.99 0.8623 times
Fri 30 October 2026 81.90 (0.56%) 82.14 81.31 - 82.50 0.7786 times

Daily chart AmericanInternational

Weekly price and charts AmericanInternational

Strong weekly Stock price targets for AmericanInternational AIG are 80.4 and 86.37

Weekly Target 175.6
Weekly Target 279.23
Weekly Target 381.57
Weekly Target 485.2
Weekly Target 587.54

Weekly price and volumes for American International

Date Closing Open Range Volume
Fri 13 November 2026 82.86 (6.57%) 77.99 77.94 - 83.91 0.7212 times
Fri 06 November 2026 77.75 (-5.07%) 81.96 77.73 - 82.99 1.1095 times
Fri 30 October 2026 81.90 (0.79%) 81.64 79.35 - 82.50 0.6863 times
Fri 23 October 2026 81.26 (0.64%) 80.26 80.26 - 83.07 1.1289 times
Fri 16 October 2026 80.74 (4.8%) 77.35 76.49 - 80.87 0.8893 times
Fri 09 October 2026 77.04 (2.82%) 75.08 74.53 - 77.69 1.075 times
Fri 02 October 2026 74.93 (1.02%) 74.06 72.63 - 75.87 1.5829 times
Fri 25 September 2026 74.17 (-1.54%) 75.41 73.93 - 76.46 0.708 times
Fri 18 September 2026 75.33 (0%) 76.15 74.70 - 76.60 1.1089 times
Fri 11 September 2026 75.33 (-1.15%) 75.34 73.95 - 75.95 0.9899 times
Fri 04 September 2026 76.21 (-0.94%) 76.83 75.66 - 77.49 0.9565 times

weekly chart AmericanInternational

Monthly price and charts AmericanInternational

Strong monthly Stock price targets for AmericanInternational AIG are 80.3 and 86.48

Monthly Target 175.32
Monthly Target 279.09
Monthly Target 381.5
Monthly Target 485.27
Monthly Target 587.68

Monthly price and volumes American International

Date Closing Open Range Volume
Fri 13 November 2026 82.86 (1.17%) 81.96 77.73 - 83.91 0.5035 times
Fri 30 October 2026 81.90 (10.05%) 74.54 74.33 - 83.07 1.166 times
Wed 30 September 2026 74.42 (-2.54%) 76.42 72.63 - 77.49 1.2977 times
Mon 31 August 2026 76.36 (-2.83%) 79.30 75.06 - 81.04 0.7466 times
Fri 31 July 2026 78.58 (5.43%) 75.14 75.14 - 82.45 0.9222 times
Tue 30 June 2026 74.53 (0.4%) 73.44 72.15 - 78.04 1.2168 times
Fri 29 May 2026 74.23 (-0.76%) 77.99 73.98 - 79.77 1.0199 times
Thu 30 April 2026 74.80 (-0.6%) 75.07 72.98 - 79.62 1.0685 times
Tue 31 March 2026 75.25 (-6.51%) 80.89 72.94 - 81.62 1.0302 times
Fri 27 February 2026 80.49 (7.49%) 74.82 73.50 - 81.39 1.0285 times
Fri 30 January 2026 74.88 (-12.47%) 85.23 71.25 - 85.69 1.3368 times

monthly chart AmericanInternational

DMA SMA EMA moving averages of American International AIG

DMA (daily moving average) of American International AIG

DMA period DMA value
5 day DMA 82.05
12 day DMA 81.41
20 day DMA 81.3
35 day DMA 79.19
50 day DMA 78.03
100 day DMA 77.99
150 day DMA 77.3
200 day DMA 77.28

EMA (exponential moving average) of American International AIG

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1681.8181.43
12 day EMA81.4681.280.95
20 day EMA80.8280.680.39
35 day EMA79.6379.4479.26
50 day EMA78.3178.1277.94

SMA (simple moving average) of American International AIG

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0581.0280.7
12 day SMA81.4181.1680.91
20 day SMA81.381.281.02
35 day SMA79.1978.9478.72
50 day SMA78.0377.9177.78
100 day SMA77.9977.9177.84
150 day SMA77.377.2777.23
200 day SMA77.2877.2477.2
Back to top | Use Dark Theme