Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 83.94 and 85.95
| Daily Target 1 | 82.28 |
| Daily Target 2 | 83.59 |
| Daily Target 3 | 84.29 |
| Daily Target 4 | 85.6 |
| Daily Target 5 | 86.3 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.90 (2.47%) | 83.53 | 82.98 - 84.99 | 1.1945 times | Thu 11 December 2025 | 82.85 (2.18%) | 80.42 | 80.42 - 85.00 | 1.8722 times | Wed 10 December 2025 | 81.08 (6.1%) | 76.31 | 76.24 - 82.69 | 2.387 times | Tue 09 December 2025 | 76.42 (0.14%) | 76.44 | 76.26 - 77.32 | 0.653 times | Mon 08 December 2025 | 76.31 (-0.92%) | 76.80 | 75.55 - 76.80 | 0.7386 times | Fri 05 December 2025 | 77.02 (-0.34%) | 76.74 | 76.45 - 77.28 | 0.394 times | Thu 04 December 2025 | 77.28 (0.27%) | 76.64 | 76.57 - 77.90 | 0.6145 times | Wed 03 December 2025 | 77.07 (0.16%) | 76.84 | 76.03 - 77.39 | 0.6771 times | Tue 02 December 2025 | 76.95 (0.44%) | 76.55 | 75.91 - 77.02 | 0.7628 times | Mon 01 December 2025 | 76.61 (0.59%) | 76.07 | 76.07 - 77.49 | 0.7065 times | Fri 28 November 2025 | 76.16 (0.16%) | 76.04 | 75.81 - 76.76 | 0.2539 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 80.23 and 89.68
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 81.816666666667 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 91.27 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.90 (10.23%) | 76.80 | 75.55 - 85.00 | 1.9977 times | Fri 05 December 2025 | 77.02 (1.13%) | 76.07 | 75.91 - 77.90 | 0.9207 times | Fri 28 November 2025 | 76.16 (0.26%) | 76.00 | 74.80 - 76.76 | 0.6918 times | Fri 21 November 2025 | 75.96 (-2.3%) | 77.98 | 75.09 - 78.58 | 0.9743 times | Fri 14 November 2025 | 77.75 (1.07%) | 76.61 | 75.46 - 79.24 | 1.1888 times | Fri 07 November 2025 | 76.93 (-2.57%) | 79.00 | 76.15 - 82.13 | 1.117 times | Fri 31 October 2025 | 78.96 (0%) | 77.82 | 77.79 - 79.41 | 0.1687 times | Fri 31 October 2025 | 78.96 (-0.05%) | 79.25 | 77.20 - 80.45 | 0.7416 times | Fri 24 October 2025 | 79.00 (2.12%) | 77.51 | 77.11 - 79.74 | 0.8509 times | Fri 17 October 2025 | 77.36 (-4.85%) | 81.11 | 76.95 - 83.12 | 1.3485 times | Fri 10 October 2025 | 81.30 (0.35%) | 81.44 | 81.15 - 84.69 | 1.1518 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 80.23 and 89.68
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 81.816666666667 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 84.90 (11.48%) | 76.07 | 75.55 - 85.00 | 0.6316 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8596 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0284 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2172 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.8902 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.0472 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 0.9449 times | Fri 30 May 2025 | 84.64 (3.83%) | 80.60 | 78.45 - 84.92 | 0.8683 times | Wed 30 April 2025 | 81.52 (-6.23%) | 86.97 | 76.09 - 88.07 | 1.1336 times | Mon 31 March 2025 | 86.94 (4.82%) | 82.94 | 79.40 - 87.51 | 1.3792 times | Fri 28 February 2025 | 82.94 (12.6%) | 72.66 | 71.74 - 83.00 | 0.99 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 78.22 |
| 20 day DMA | 77.37 |
| 35 day DMA | 77.66 |
| 50 day DMA | 78.57 |
| 100 day DMA | 78.93 |
| 150 day DMA | 80.47 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 79.68 | 78.1 |
| 12 day EMA | 79.19 | 78.15 | 77.3 |
| 20 day EMA | 78.43 | 77.75 | 77.21 |
| 35 day EMA | 78.38 | 78 | 77.71 |
| 50 day EMA | 78.8 | 78.55 | 78.37 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 78.74 | 77.62 |
| 12 day SMA | 78.22 | 77.4 | 76.76 |
| 20 day SMA | 77.37 | 77.05 | 76.8 |
| 35 day SMA | 77.66 | 77.48 | 77.37 |
| 50 day SMA | 78.57 | 78.47 | 78.41 |
| 100 day SMA | 78.93 | 78.88 | 78.86 |
| 150 day SMA | 80.47 | 80.45 | 80.44 |
| 200 day SMA | 80.89 | 80.88 | 80.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.