AmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 77.84 and 78.9
Daily Target 1 | 76.96 |
Daily Target 2 | 77.65 |
Daily Target 3 | 78.02 |
Daily Target 4 | 78.71 |
Daily Target 5 | 79.08 |
Daily price and volume American International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.34 (1.23%) | 77.71 | 77.33 - 78.39 | 0.7792 times | Tue 26 March 2024 | 77.39 (1.04%) | 76.71 | 76.43 - 77.43 | 0.8662 times | Mon 25 March 2024 | 76.59 (0.27%) | 76.49 | 76.36 - 77.12 | 0.7372 times | Fri 22 March 2024 | 76.38 (-1.33%) | 77.44 | 76.24 - 77.63 | 0.6537 times | Thu 21 March 2024 | 77.41 (0.87%) | 76.67 | 76.57 - 77.48 | 0.8659 times | Wed 20 March 2024 | 76.74 (1.66%) | 75.63 | 75.48 - 76.80 | 0.927 times | Tue 19 March 2024 | 75.49 (0.2%) | 75.91 | 75.42 - 76.27 | 1.2482 times | Mon 18 March 2024 | 75.34 (-1.22%) | 76.17 | 75.13 - 76.52 | 1.4432 times | Fri 15 March 2024 | 76.27 (0.55%) | 75.33 | 75.24 - 76.36 | 1.6115 times | Thu 14 March 2024 | 75.85 (0.48%) | 75.44 | 74.84 - 76.02 | 0.8678 times | Wed 13 March 2024 | 75.49 (-0.53%) | 75.84 | 75.35 - 76.10 | 0.8175 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 77.35 and 79.38
Weekly Target 1 | 75.67 |
Weekly Target 2 | 77 |
Weekly Target 3 | 77.696666666667 |
Weekly Target 4 | 79.03 |
Weekly Target 5 | 79.73 |
Weekly price and volumes for American International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.34 (2.57%) | 76.49 | 76.36 - 78.39 | 0.5496 times | Fri 22 March 2024 | 76.38 (0.14%) | 76.17 | 75.13 - 77.63 | 1.1853 times | Fri 15 March 2024 | 76.27 (2.5%) | 74.10 | 74.07 - 76.36 | 1.0706 times | Fri 08 March 2024 | 74.41 (2.16%) | 72.29 | 72.28 - 75.48 | 1.0323 times | Fri 01 March 2024 | 72.84 (2.13%) | 71.34 | 71.17 - 73.44 | 1.1189 times | Fri 23 February 2024 | 71.32 (1.83%) | 69.01 | 68.05 - 71.92 | 1.0898 times | Fri 16 February 2024 | 70.04 (1.33%) | 69.40 | 68.73 - 73.28 | 1.4179 times | Fri 09 February 2024 | 69.12 (-0.73%) | 68.94 | 67.96 - 69.84 | 0.887 times | Fri 02 February 2024 | 69.63 (0.14%) | 69.41 | 67.53 - 71.07 | 0.8764 times | Fri 26 January 2024 | 69.53 (1.02%) | 69.18 | 68.82 - 69.93 | 0.7722 times | Fri 19 January 2024 | 68.83 (1.97%) | 67.24 | 66.06 - 69.27 | 0.7904 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 75.31 and 81.42
Monthly Target 1 | 70.23 |
Monthly Target 2 | 74.28 |
Monthly Target 3 | 76.336666666667 |
Monthly Target 4 | 80.39 |
Monthly Target 5 | 82.45 |
Monthly price and volumes American International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 78.34 (7.48%) | 72.84 | 72.28 - 78.39 | 1.0623 times | Thu 29 February 2024 | 72.89 (4.86%) | 69.01 | 67.53 - 73.28 | 1.2162 times | Wed 31 January 2024 | 69.51 (2.6%) | 67.35 | 66.06 - 71.07 | 1.0163 times | Fri 29 December 2023 | 67.75 (2.95%) | 65.67 | 64.81 - 68.03 | 0.9885 times | Thu 30 November 2023 | 65.81 (7.34%) | 61.71 | 61.31 - 65.83 | 0.967 times | Tue 31 October 2023 | 61.31 (1.17%) | 60.44 | 57.72 - 63.65 | 0.8663 times | Fri 29 September 2023 | 60.60 (3.55%) | 58.88 | 58.32 - 62.94 | 0.8339 times | Thu 31 August 2023 | 58.52 (-2.92%) | 60.39 | 57.02 - 62.32 | 0.8477 times | Mon 31 July 2023 | 60.28 (4.76%) | 57.55 | 56.88 - 61.70 | 0.867 times | Fri 30 June 2023 | 57.54 (8.92%) | 53.27 | 53.07 - 57.95 | 1.3345 times | Wed 31 May 2023 | 52.83 (-0.4%) | 52.59 | 48.95 - 56.90 | 1.296 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
DMA period | DMA value |
5 day DMA | 77.22 |
12 day DMA | 76.43 |
20 day DMA | 75.44 |
35 day DMA | 73.15 |
50 day DMA | 71.89 |
100 day DMA | 68.98 |
150 day DMA | 66.21 |
200 day DMA | 64.33 |
EMA (exponential moving average) of American International AIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.3 | 76.78 | 76.47 |
12 day EMA | 76.36 | 76 | 75.75 |
20 day EMA | 75.36 | 75.05 | 74.8 |
35 day EMA | 73.77 | 73.5 | 73.27 |
50 day EMA | 72.06 | 71.8 | 71.57 |
SMA (simple moving average) of American International AIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.22 | 76.9 | 76.52 |
12 day SMA | 76.43 | 76.15 | 75.9 |
20 day SMA | 75.44 | 75.15 | 74.88 |
35 day SMA | 73.15 | 72.88 | 72.64 |
50 day SMA | 71.89 | 71.67 | 71.47 |
100 day SMA | 68.98 | 68.83 | 68.7 |
150 day SMA | 66.21 | 66.07 | 65.94 |
200 day SMA | 64.33 | 64.22 | 64.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.