Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 59.33 and 61.05
| Daily Target 1 | 58.89 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.613333333333 |
| Daily Target 4 | 61.49 |
| Daily Target 5 | 62.33 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.64 (-0.21%) | 60.76 | 59.74 - 61.46 | 1.1285 times | Wed 23 September 2026 | 60.77 (0.91%) | 59.66 | 58.98 - 60.87 | 0.6227 times | Tue 22 September 2026 | 60.22 (1.5%) | 60.31 | 59.12 - 60.31 | 0.703 times | Mon 21 September 2026 | 59.33 (-2.11%) | 61.17 | 59.15 - 61.17 | 0.703 times | Fri 18 September 2026 | 60.61 (1%) | 60.57 | 59.06 - 60.61 | 2.1471 times | Thu 17 September 2026 | 60.01 (-0.32%) | 61.36 | 59.67 - 61.36 | 0.9847 times | Wed 16 September 2026 | 60.20 (1.23%) | 59.88 | 59.30 - 61.07 | 0.653 times | Tue 15 September 2026 | 59.47 (-1.2%) | 60.44 | 58.52 - 60.44 | 0.8352 times | Mon 14 September 2026 | 60.19 (-0.15%) | 59.13 | 58.79 - 60.45 | 1.3341 times | Fri 11 September 2026 | 60.28 (0.63%) | 60.77 | 59.25 - 61.34 | 0.8886 times | Thu 10 September 2026 | 59.90 (-1.12%) | 60.01 | 58.86 - 60.19 | 0.8963 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.57 and 61.05
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.36 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.64 (0.05%) | 61.17 | 58.98 - 61.46 | 0.636 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.1995 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.763 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.3875 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.7818 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 0.9823 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.164 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.396 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.5976 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.0923 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.8376 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.4 and 67.1
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 55.24 |
| Monthly Target 3 | 59.546666666667 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.64 (9.4%) | 54.60 | 54.15 - 63.85 | 0.8277 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.2734 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.695 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1171 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7625 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8223 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0095 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.1032 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0758 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3134 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.9247 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 60.18 |
| 20 day DMA | 59.78 |
| 35 day DMA | 60.47 |
| 50 day DMA | 64.33 |
| 100 day DMA | 66.16 |
| 150 day DMA | 62.65 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.28 | 60.04 |
| 12 day EMA | 60.26 | 60.19 | 60.08 |
| 20 day EMA | 60.58 | 60.57 | 60.55 |
| 35 day EMA | 62.61 | 62.73 | 62.85 |
| 50 day EMA | 64.67 | 64.83 | 65 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.19 | 60.07 |
| 12 day SMA | 60.18 | 60.33 | 60.46 |
| 20 day SMA | 59.78 | 59.7 | 59.57 |
| 35 day SMA | 60.47 | 60.5 | 60.57 |
| 50 day SMA | 64.33 | 64.61 | 64.88 |
| 100 day SMA | 66.16 | 66.14 | 66.1 |
| 150 day SMA | 62.65 | 62.64 | 62.63 |
| 200 day SMA | 60.81 | 60.76 | 60.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.