Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 50.98 and 52.04
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.253333333333 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 52.31 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.20 (0.2%) | 51.18 | 50.75 - 51.81 | 0.243 times | Tue 23 December 2025 | 51.10 (-0.49%) | 51.40 | 50.72 - 51.48 | 0.7771 times | Mon 22 December 2025 | 51.35 (1.76%) | 50.91 | 50.52 - 52.15 | 0.8379 times | Fri 19 December 2025 | 50.46 (0%) | 50.15 | 49.92 - 50.80 | 2.333 times | Thu 18 December 2025 | 50.46 (0.36%) | 50.46 | 49.92 - 51.50 | 0.7842 times | Wed 17 December 2025 | 50.28 (0.4%) | 49.70 | 49.70 - 50.89 | 0.7945 times | Tue 16 December 2025 | 50.08 (-2.24%) | 51.41 | 49.99 - 51.41 | 0.7643 times | Mon 15 December 2025 | 51.23 (-1.78%) | 52.86 | 50.45 - 52.86 | 1.0329 times | Fri 12 December 2025 | 52.16 (-1.73%) | 53.52 | 51.59 - 53.88 | 1.1484 times | Thu 11 December 2025 | 53.08 (3.53%) | 51.67 | 51.17 - 53.54 | 1.2848 times | Wed 10 December 2025 | 51.27 (3.95%) | 49.42 | 49.36 - 51.41 | 1.6604 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 50.86 and 52.49
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.20 (1.47%) | 50.91 | 50.52 - 52.15 | 0.3454 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.0612 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.0918 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.8858 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.6696 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.0122 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.2425 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.6525 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.1566 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 0.8826 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.5299 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.86 and 56.22
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 57.89 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.20 (7.38%) | 47.17 | 46.52 - 53.88 | 1.026 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.6907 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9761 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8583 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0568 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9085 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 0.998 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7846 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7348 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 0.9662 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.4861 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 51 |
| 20 day DMA | 49.88 |
| 35 day DMA | 48.37 |
| 50 day DMA | 51.16 |
| 100 day DMA | 55.21 |
| 150 day DMA | 59.54 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.91 | 50.82 |
| 12 day EMA | 50.57 | 50.46 | 50.34 |
| 20 day EMA | 50.18 | 50.07 | 49.96 |
| 35 day EMA | 50.96 | 50.95 | 50.94 |
| 50 day EMA | 51.48 | 51.49 | 51.51 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 50.73 | 50.53 |
| 12 day SMA | 51 | 50.86 | 50.74 |
| 20 day SMA | 49.88 | 49.7 | 49.42 |
| 35 day SMA | 48.37 | 48.48 | 48.63 |
| 50 day SMA | 51.16 | 51.25 | 51.35 |
| 100 day SMA | 55.21 | 55.3 | 55.35 |
| 150 day SMA | 59.54 | 59.65 | 59.77 |
| 200 day SMA | 61.46 | 61.57 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.