Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 67.78 and 68.91
| Daily Target 1 | 66.84 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 67.973333333333 |
| Daily Target 4 | 68.71 |
| Daily Target 5 | 69.1 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.31 (1.08%) | 67.76 | 67.24 - 68.37 | 0.4443 times | Thu 12 November 2026 | 67.58 (-1.29%) | 68.56 | 66.51 - 69.58 | 0.8462 times | Wed 11 November 2026 | 68.46 (-0.67%) | 69.24 | 68.09 - 69.54 | 0.5908 times | Tue 10 November 2026 | 68.92 (-1.56%) | 69.75 | 67.05 - 71.95 | 0.8644 times | Mon 09 November 2026 | 70.01 (4.06%) | 68.56 | 66.84 - 71.27 | 0.6363 times | Fri 06 November 2026 | 67.28 (0.37%) | 67.00 | 66.21 - 68.04 | 0.6346 times | Thu 05 November 2026 | 67.03 (-6.93%) | 71.86 | 65.62 - 73.70 | 1.2425 times | Wed 04 November 2026 | 72.02 (-2.24%) | 75.00 | 71.28 - 75.80 | 1.0438 times | Tue 03 November 2026 | 73.67 (0.27%) | 73.84 | 72.20 - 75.15 | 1.6511 times | Mon 02 November 2026 | 73.47 (9.66%) | 68.08 | 67.87 - 73.89 | 2.046 times | Fri 30 October 2026 | 67.00 (3.14%) | 64.90 | 64.90 - 67.78 | 1.4244 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 64.69 and 70.13
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 68.923333333333 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.31 (1.53%) | 68.56 | 66.51 - 71.95 | 0.7861 times | Fri 06 November 2026 | 67.28 (0.42%) | 68.08 | 65.62 - 75.80 | 1.5382 times | Fri 30 October 2026 | 67.00 (7.01%) | 63.12 | 61.97 - 67.78 | 1.0817 times | Fri 23 October 2026 | 62.61 (3.04%) | 60.95 | 60.47 - 65.44 | 1.0097 times | Fri 16 October 2026 | 60.76 (-1.68%) | 61.49 | 59.89 - 61.89 | 0.7104 times | Fri 09 October 2026 | 61.80 (1.51%) | 60.24 | 57.35 - 62.70 | 1.2337 times | Fri 02 October 2026 | 60.88 (-0.16%) | 60.79 | 58.50 - 61.54 | 0.7612 times | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.8184 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.2595 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.8011 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.4568 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 66.97 and 77.15
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 69.91 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 68.31 (1.96%) | 68.08 | 65.62 - 75.80 | 0.5446 times | Fri 30 October 2026 | 67.00 (12.4%) | 59.68 | 57.35 - 67.78 | 1.0228 times | Wed 30 September 2026 | 59.61 (7.54%) | 54.60 | 54.15 - 63.85 | 1.0386 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3881 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7576 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.2178 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.8312 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8964 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.1004 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.2026 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1728 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 69.06 |
| 20 day DMA | 66.67 |
| 35 day DMA | 63.88 |
| 50 day DMA | 62.88 |
| 100 day DMA | 65.46 |
| 150 day DMA | 64.74 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.42 | 68.84 |
| 12 day EMA | 67.92 | 67.85 | 67.9 |
| 20 day EMA | 66.77 | 66.61 | 66.51 |
| 35 day EMA | 65.01 | 64.82 | 64.66 |
| 50 day EMA | 63.04 | 62.82 | 62.63 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.45 | 68.34 |
| 12 day SMA | 69.06 | 68.57 | 68.17 |
| 20 day SMA | 66.67 | 66.29 | 65.95 |
| 35 day SMA | 63.88 | 63.67 | 63.47 |
| 50 day SMA | 62.88 | 62.76 | 62.59 |
| 100 day SMA | 65.46 | 65.53 | 65.57 |
| 150 day SMA | 64.74 | 64.66 | 64.6 |
| 200 day SMA | 62.54 | 62.48 | 62.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.