Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 68.32 and 70.35
| Daily Target 1 | 66.72 |
| Daily Target 2 | 67.88 |
| Daily Target 3 | 68.75 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 70.78 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.04 (-0.49%) | 68.84 | 67.59 - 69.62 | 0.798 times |
| Fri 28 March 2025 | 69.38 (-5.5%) | 72.09 | 68.74 - 72.09 | 0.6289 times |
| Wed 26 March 2025 | 73.42 (0.81%) | 73.46 | 72.91 - 74.16 | 0.4469 times |
| Mon 24 March 2025 | 72.83 (2.79%) | 71.90 | 71.29 - 72.91 | 1.6792 times |
| Fri 21 March 2025 | 70.85 (-3.57%) | 72.43 | 70.49 - 72.74 | 2.1375 times |
| Thu 20 March 2025 | 73.47 (-1.66%) | 73.52 | 73.25 - 74.67 | 0.8219 times |
| Wed 19 March 2025 | 74.71 (1.11%) | 74.42 | 73.45 - 75.16 | 0.7669 times |
| Tue 18 March 2025 | 73.89 (-0.15%) | 73.46 | 73.00 - 74.33 | 0.745 times |
| Mon 17 March 2025 | 74.00 (0.03%) | 72.30 | 72.30 - 74.57 | 0.9519 times |
| Fri 14 March 2025 | 73.98 (2.15%) | 73.02 | 73.02 - 75.10 | 1.0238 times |
| Thu 13 March 2025 | 72.42 (-0.59%) | 72.85 | 72.30 - 73.85 | 0.6324 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 68.32 and 70.35
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 68.75 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.04 (-0.49%) | 68.84 | 67.59 - 69.62 | 0.3131 times |
| Fri 28 March 2025 | 69.38 (-2.07%) | 71.90 | 68.74 - 74.16 | 1.0811 times |
| Fri 21 March 2025 | 70.85 (-4.23%) | 72.30 | 70.49 - 75.16 | 2.1281 times |
| Fri 14 March 2025 | 73.98 (0.91%) | 72.62 | 72.30 - 75.16 | 1.5335 times |
| Fri 07 March 2025 | 73.31 (-4.26%) | 76.84 | 71.13 - 77.36 | 1.1771 times |
| Fri 28 February 2025 | 76.57 (-4.17%) | 80.63 | 72.36 - 81.03 | 1.4867 times |
| Fri 21 February 2025 | 79.90 (-1.24%) | 81.19 | 79.85 - 83.65 | 0.4288 times |
| Fri 14 February 2025 | 80.90 (1.05%) | 80.47 | 79.16 - 82.08 | 0.5592 times |
| Fri 07 February 2025 | 80.06 (-0.85%) | 79.63 | 77.75 - 83.35 | 0.6609 times |
| Fri 31 January 2025 | 80.75 (-0.23%) | 80.87 | 79.47 - 82.30 | 0.6316 times |
| Fri 24 January 2025 | 80.94 (-0.48%) | 82.26 | 79.53 - 83.25 | 0.6933 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 63.43 and 73.2
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 65.3 |
| Monthly Target 3 | 71.33 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.5322 times |
| Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.7708 times |
| Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 0.9233 times |
| Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.8319 times |
| Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.4929 times |
| Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.4031 times |
| Mon 30 September 2024 | 88.85 (-5.64%) | 92.56 | 82.14 - 93.42 | 0.791 times |
| Fri 30 August 2024 | 94.16 (0.62%) | 93.38 | 81.37 - 94.20 | 0.7651 times |
| Wed 31 July 2024 | 93.58 (10.81%) | 84.39 | 81.25 - 95.47 | 0.6787 times |
| Fri 28 June 2024 | 84.45 (-3.73%) | 89.03 | 81.83 - 89.33 | 0.811 times |
| Fri 31 May 2024 | 87.72 (9.99%) | 80.11 | 79.76 - 91.90 | 0.7541 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 72.57 |
| 20 day DMA | 73.03 |
| 35 day DMA | 76.08 |
| 50 day DMA | 77.58 |
| 100 day DMA | 78.94 |
| 150 day DMA | 80.03 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 71.81 | 73.03 |
| 12 day EMA | 72.29 | 72.88 | 73.52 |
| 20 day EMA | 73.46 | 73.92 | 74.4 |
| 35 day EMA | 75.19 | 75.55 | 75.91 |
| 50 day EMA | 77.13 | 77.46 | 77.79 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 71.99 | 73.06 |
| 12 day SMA | 72.57 | 73.04 | 73.33 |
| 20 day SMA | 73.03 | 73.27 | 73.74 |
| 35 day SMA | 76.08 | 76.48 | 76.82 |
| 50 day SMA | 77.58 | 77.8 | 78.03 |
| 100 day SMA | 78.94 | 78.97 | 79 |
| 150 day SMA | 80.03 | 80.17 | 80.3 |
| 200 day SMA | 81.81 | 81.89 | 81.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.