Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 56.52 and 57.96
| Daily Target 1 | 56.14 |
| Daily Target 2 | 56.9 |
| Daily Target 3 | 57.583333333333 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 59.02 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.65 (-1.06%) | 58.03 | 56.83 - 58.27 | 0.9806 times | Thu 26 February 2026 | 58.27 (2.39%) | 57.54 | 56.87 - 58.90 | 0.7166 times | Wed 25 February 2026 | 56.91 (3.79%) | 55.13 | 52.48 - 57.07 | 1.6356 times | Tue 24 February 2026 | 54.83 (-5.4%) | 59.45 | 52.45 - 59.58 | 2.4557 times | Mon 23 February 2026 | 57.96 (-2.49%) | 58.98 | 56.61 - 58.98 | 1.0935 times | Fri 20 February 2026 | 59.44 (-0.03%) | 59.16 | 58.36 - 60.59 | 0.6234 times | Thu 19 February 2026 | 59.46 (1.36%) | 58.41 | 58.31 - 59.72 | 0.6683 times | Wed 18 February 2026 | 58.66 (2.02%) | 57.96 | 57.54 - 59.03 | 0.562 times | Tue 17 February 2026 | 57.50 (-0.66%) | 58.04 | 56.12 - 58.18 | 0.8025 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.4617 times | Fri 13 February 2026 | 57.88 (1.05%) | 57.80 | 57.67 - 58.78 | 0.4617 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 51.49 and 58.62
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 56.56 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.1237 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8197 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1425 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.865 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 0.9564 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 0.9592 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.0572 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.9156 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.6084 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.5524 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.1972 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 55.05 and 63.19
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9371 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9139 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1157 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.635 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9439 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.83 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0219 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.8786 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 0.9651 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7588 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7106 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.51 |
| 50 day DMA | 55.88 |
| 100 day DMA | 53.79 |
| 150 day DMA | 55.96 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.54 | 57.18 |
| 12 day EMA | 57.69 | 57.7 | 57.6 |
| 20 day EMA | 57.52 | 57.51 | 57.43 |
| 35 day EMA | 56.65 | 56.59 | 56.49 |
| 50 day EMA | 55.65 | 55.57 | 55.46 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.48 | 57.72 |
| 12 day SMA | 57.81 | 57.91 | 58 |
| 20 day SMA | 57.82 | 57.71 | 57.6 |
| 35 day SMA | 57.51 | 57.44 | 57.3 |
| 50 day SMA | 55.88 | 55.73 | 55.58 |
| 100 day SMA | 53.79 | 53.78 | 53.75 |
| 150 day SMA | 55.96 | 56.06 | 56.15 |
| 200 day SMA | 59.15 | 59.21 | 59.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.