Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 50.73 and 53.02
| Daily Target 1 | 50.25 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 52.543333333333 |
| Daily Target 4 | 53.5 |
| Daily Target 5 | 54.83 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.16 (-1.73%) | 53.52 | 51.59 - 53.88 | 1.0795 times | Thu 11 December 2025 | 53.08 (3.53%) | 51.67 | 51.17 - 53.54 | 1.2078 times | Wed 10 December 2025 | 51.27 (3.95%) | 49.42 | 49.36 - 51.41 | 1.5608 times | Tue 09 December 2025 | 49.32 (-0.52%) | 49.39 | 49.13 - 49.98 | 0.836 times | Mon 08 December 2025 | 49.58 (-0.06%) | 49.60 | 49.16 - 50.00 | 0.8367 times | Fri 05 December 2025 | 49.61 (2.02%) | 48.81 | 48.76 - 50.84 | 1.1834 times | Thu 04 December 2025 | 48.63 (1.27%) | 47.91 | 47.65 - 48.81 | 0.7033 times | Wed 03 December 2025 | 48.02 (1.65%) | 47.98 | 47.42 - 48.36 | 0.6964 times | Tue 02 December 2025 | 47.24 (-0.48%) | 47.67 | 46.52 - 47.67 | 0.6862 times | Mon 01 December 2025 | 47.47 (-0.44%) | 47.17 | 46.99 - 48.12 | 1.2098 times | Fri 28 November 2025 | 47.68 (0.61%) | 47.60 | 47.16 - 47.89 | 0.4801 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 50.65 and 55.4
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 51.723333333333 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.1309 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.9175 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.6936 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.0843 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.287 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.7117 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.1622 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 0.9143 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.5489 times | Fri 17 October 2025 | 56.16 (4.6%) | 53.96 | 53.92 - 57.61 | 0.5498 times | Fri 10 October 2025 | 53.69 (-3.1%) | 55.59 | 53.59 - 57.05 | 0.6259 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 49.34 and 56.7
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 58.21 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.16 (9.4%) | 47.17 | 46.52 - 53.88 | 0.6262 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.766 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0196 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8965 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1039 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.949 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0425 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8196 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7676 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.0092 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.5077 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 49.29 |
| 20 day DMA | 47.26 |
| 35 day DMA | 49.96 |
| 50 day DMA | 51.91 |
| 100 day DMA | 56.44 |
| 150 day DMA | 60.46 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 50.85 | 49.74 |
| 12 day EMA | 49.75 | 49.31 | 48.63 |
| 20 day EMA | 49.34 | 49.04 | 48.62 |
| 35 day EMA | 50.31 | 50.2 | 50.03 |
| 50 day EMA | 51.96 | 51.95 | 51.9 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 50.57 | 49.68 |
| 12 day SMA | 49.29 | 48.9 | 48.27 |
| 20 day SMA | 47.26 | 46.92 | 46.57 |
| 35 day SMA | 49.96 | 50.2 | 50.32 |
| 50 day SMA | 51.91 | 51.94 | 51.95 |
| 100 day SMA | 56.44 | 56.64 | 56.82 |
| 150 day SMA | 60.46 | 60.55 | 60.62 |
| 200 day SMA | 62.38 | 62.51 | 62.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.