Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 65.62 and 68.7
| Daily Target 1 | 64.91 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 67.986666666667 |
| Daily Target 4 | 69.4 |
| Daily Target 5 | 71.07 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.74 (-1.38%) | 69.27 | 66.57 - 69.65 | 2.2275 times | Thu 04 June 2026 | 68.69 (7.7%) | 64.81 | 64.47 - 68.84 | 1.4224 times | Wed 03 June 2026 | 63.78 (-1.76%) | 64.42 | 63.51 - 64.79 | 1.2236 times | Tue 02 June 2026 | 64.92 (1.56%) | 64.08 | 63.92 - 65.51 | 0.6104 times | Mon 01 June 2026 | 63.92 (-1.19%) | 64.24 | 62.15 - 64.39 | 0.906 times | Fri 29 May 2026 | 64.69 (0.05%) | 64.31 | 64.00 - 65.25 | 0.5698 times | Thu 28 May 2026 | 64.66 (1.44%) | 63.11 | 62.21 - 64.75 | 0.7766 times | Wed 27 May 2026 | 63.74 (0.41%) | 63.80 | 63.14 - 64.22 | 0.8377 times | Tue 26 May 2026 | 63.48 (2.17%) | 62.84 | 62.72 - 64.05 | 0.8019 times | Fri 22 May 2026 | 62.13 (1.92%) | 61.14 | 60.88 - 62.27 | 0.624 times | Thu 21 May 2026 | 60.96 (1.16%) | 59.79 | 58.75 - 61.07 | 0.7682 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 64.95 and 72.45
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 66.513333333333 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 1.5612 times | Fri 29 May 2026 | 64.69 (4.12%) | 62.84 | 62.21 - 65.25 | 0.7296 times | Fri 22 May 2026 | 62.13 (2.44%) | 60.88 | 58.75 - 62.27 | 0.9046 times | Fri 15 May 2026 | 60.65 (-3.04%) | 62.93 | 59.77 - 64.04 | 1.1987 times | Fri 08 May 2026 | 62.55 (2.86%) | 59.46 | 59.46 - 63.33 | 0.6242 times | Wed 06 May 2026 | 60.81 (4.36%) | 57.87 | 56.35 - 61.07 | 0.5555 times | Fri 01 May 2026 | 58.27 (5.33%) | 55.22 | 54.42 - 59.10 | 1.6227 times | Fri 24 April 2026 | 55.32 (-5.01%) | 57.90 | 54.97 - 58.81 | 1.1005 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.8319 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.8711 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 1.0326 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 64.95 and 72.45
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 66.513333333333 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 67.74 (4.71%) | 64.24 | 62.15 - 69.65 | 0.2679 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7348 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.7923 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9727 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0631 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0367 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2656 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8546 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0707 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9415 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1593 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 64.08 |
| 20 day DMA | 63.17 |
| 35 day DMA | 60.87 |
| 50 day DMA | 59.06 |
| 100 day DMA | 57.84 |
| 150 day DMA | 55.28 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 65.6 | 64.05 |
| 12 day EMA | 64.62 | 64.05 | 63.21 |
| 20 day EMA | 63.28 | 62.81 | 62.19 |
| 35 day EMA | 61.15 | 60.76 | 60.29 |
| 50 day EMA | 59.12 | 58.77 | 58.37 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 65.2 | 64.39 |
| 12 day SMA | 64.08 | 63.45 | 62.83 |
| 20 day SMA | 63.17 | 62.87 | 62.47 |
| 35 day SMA | 60.87 | 60.6 | 60.23 |
| 50 day SMA | 59.06 | 58.75 | 58.44 |
| 100 day SMA | 57.84 | 57.73 | 57.61 |
| 150 day SMA | 55.28 | 55.21 | 55.13 |
| 200 day SMA | 56.02 | 55.99 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.