AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong Daily Stock price targets for AlbanyInternational AIN are 91.94 and 93.95

Daily Target 191.42
Daily Target 292.46
Daily Target 393.426666666667
Daily Target 494.47
Daily Target 595.44

Daily price and volume Albany International

Date Closing Open Range Volume
Thu 28 March 2024 93.51 (-3.09%) 94.26 92.38 - 94.39 1.4585 times
Wed 27 March 2024 96.49 (1.98%) 95.66 95.00 - 96.49 0.7142 times
Tue 26 March 2024 94.62 (2.23%) 93.35 92.59 - 94.73 0.9778 times
Mon 25 March 2024 92.56 (-0.76%) 93.96 92.45 - 93.99 0.4874 times
Fri 22 March 2024 93.27 (-1.58%) 94.91 93.21 - 94.91 0.6339 times
Thu 21 March 2024 94.77 (1.52%) 93.78 93.49 - 94.94 0.6649 times
Wed 20 March 2024 93.35 (1.51%) 91.40 91.25 - 93.99 0.7333 times
Tue 19 March 2024 91.96 (0.25%) 91.70 91.11 - 92.82 1.248 times
Mon 18 March 2024 91.73 (-0.49%) 92.10 91.32 - 92.45 0.8909 times
Fri 15 March 2024 92.18 (0.77%) 90.90 90.90 - 92.38 2.1911 times
Thu 14 March 2024 91.48 (-1.93%) 92.50 90.65 - 92.63 1.1309 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 90.89 and 95

Weekly Target 190.02
Weekly Target 291.76
Weekly Target 394.126666666667
Weekly Target 495.87
Weekly Target 598.24

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Thu 28 March 2024 93.51 (0.26%) 93.96 92.38 - 96.49 0.8893 times
Fri 22 March 2024 93.27 (1.18%) 92.10 91.11 - 94.94 1.0196 times
Fri 15 March 2024 92.18 (-3.46%) 94.67 90.65 - 95.29 1.4221 times
Fri 08 March 2024 95.48 (1.74%) 93.99 91.68 - 97.60 1.0875 times
Fri 01 March 2024 93.85 (2.57%) 90.65 90.65 - 98.73 0.9561 times
Fri 23 February 2024 91.50 (-2.59%) 92.64 91.16 - 93.52 0.9154 times
Fri 16 February 2024 93.93 (3.68%) 90.82 86.99 - 94.83 1.0358 times
Fri 09 February 2024 90.60 (0.83%) 88.45 87.22 - 90.72 0.6575 times
Fri 02 February 2024 89.85 (0.31%) 89.27 88.27 - 92.30 0.8607 times
Fri 26 January 2024 89.57 (1.78%) 88.92 87.59 - 90.52 1.156 times
Fri 19 January 2024 88.00 (-3.91%) 90.35 85.53 - 90.84 1.0445 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 88.61 and 95.56

Monthly Target 186.97
Monthly Target 290.24
Monthly Target 393.92
Monthly Target 497.19
Monthly Target 5100.87

Monthly price and volumes Albany International

Date Closing Open Range Volume
Thu 28 March 2024 93.51 (-0.38%) 93.99 90.65 - 97.60 0.8392 times
Thu 29 February 2024 93.87 (5.58%) 89.35 86.99 - 98.73 0.6798 times
Wed 31 January 2024 88.91 (-9.48%) 97.35 85.53 - 98.88 1.1968 times
Fri 29 December 2023 98.22 (14.45%) 86.10 85.73 - 99.41 1.1922 times
Thu 30 November 2023 85.82 (5.16%) 81.23 79.96 - 87.89 0.9165 times
Tue 31 October 2023 81.61 (-5.41%) 86.03 78.20 - 87.57 0.7652 times
Fri 29 September 2023 86.28 (-6.95%) 93.16 83.48 - 94.42 0.9694 times
Thu 31 August 2023 92.72 (-3.7%) 96.47 89.62 - 97.33 0.9224 times
Mon 31 July 2023 96.28 (3.22%) 92.56 88.80 - 97.37 0.9455 times
Fri 30 June 2023 93.28 (9.84%) 85.08 84.35 - 95.25 1.5731 times
Wed 31 May 2023 84.92 (-6.9%) 90.65 83.89 - 93.54 1.0443 times

 monthly chart AlbanyInternational

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 94.09
12 day DMA 93.27
20 day DMA 93.66
35 day DMA 92.93
50 day DMA 91.81
100 day DMA 90.95
150 day DMA 89.31
200 day DMA 90.1

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2194.5693.59
12 day EMA93.7793.8293.34
20 day EMA93.4693.4593.13
35 day EMA92.6392.5892.35
50 day EMA91.8491.7791.58

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0994.3493.71
12 day SMA93.2793.2593.13
20 day SMA93.6693.6893.5
35 day SMA92.9392.7892.56
50 day SMA91.8191.6591.47
100 day SMA90.9590.8990.8
150 day SMA89.3189.3289.3
200 day SMA90.190.0990.06
Back to top | Use Dark Theme