AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 91.94 and 93.95
Daily Target 1 | 91.42 |
Daily Target 2 | 92.46 |
Daily Target 3 | 93.426666666667 |
Daily Target 4 | 94.47 |
Daily Target 5 | 95.44 |
Daily price and volume Albany International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.51 (-3.09%) | 94.26 | 92.38 - 94.39 | 1.4585 times | Wed 27 March 2024 | 96.49 (1.98%) | 95.66 | 95.00 - 96.49 | 0.7142 times | Tue 26 March 2024 | 94.62 (2.23%) | 93.35 | 92.59 - 94.73 | 0.9778 times | Mon 25 March 2024 | 92.56 (-0.76%) | 93.96 | 92.45 - 93.99 | 0.4874 times | Fri 22 March 2024 | 93.27 (-1.58%) | 94.91 | 93.21 - 94.91 | 0.6339 times | Thu 21 March 2024 | 94.77 (1.52%) | 93.78 | 93.49 - 94.94 | 0.6649 times | Wed 20 March 2024 | 93.35 (1.51%) | 91.40 | 91.25 - 93.99 | 0.7333 times | Tue 19 March 2024 | 91.96 (0.25%) | 91.70 | 91.11 - 92.82 | 1.248 times | Mon 18 March 2024 | 91.73 (-0.49%) | 92.10 | 91.32 - 92.45 | 0.8909 times | Fri 15 March 2024 | 92.18 (0.77%) | 90.90 | 90.90 - 92.38 | 2.1911 times | Thu 14 March 2024 | 91.48 (-1.93%) | 92.50 | 90.65 - 92.63 | 1.1309 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 90.89 and 95
Weekly Target 1 | 90.02 |
Weekly Target 2 | 91.76 |
Weekly Target 3 | 94.126666666667 |
Weekly Target 4 | 95.87 |
Weekly Target 5 | 98.24 |
Weekly price and volumes for Albany International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.51 (0.26%) | 93.96 | 92.38 - 96.49 | 0.8893 times | Fri 22 March 2024 | 93.27 (1.18%) | 92.10 | 91.11 - 94.94 | 1.0196 times | Fri 15 March 2024 | 92.18 (-3.46%) | 94.67 | 90.65 - 95.29 | 1.4221 times | Fri 08 March 2024 | 95.48 (1.74%) | 93.99 | 91.68 - 97.60 | 1.0875 times | Fri 01 March 2024 | 93.85 (2.57%) | 90.65 | 90.65 - 98.73 | 0.9561 times | Fri 23 February 2024 | 91.50 (-2.59%) | 92.64 | 91.16 - 93.52 | 0.9154 times | Fri 16 February 2024 | 93.93 (3.68%) | 90.82 | 86.99 - 94.83 | 1.0358 times | Fri 09 February 2024 | 90.60 (0.83%) | 88.45 | 87.22 - 90.72 | 0.6575 times | Fri 02 February 2024 | 89.85 (0.31%) | 89.27 | 88.27 - 92.30 | 0.8607 times | Fri 26 January 2024 | 89.57 (1.78%) | 88.92 | 87.59 - 90.52 | 1.156 times | Fri 19 January 2024 | 88.00 (-3.91%) | 90.35 | 85.53 - 90.84 | 1.0445 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 88.61 and 95.56
Monthly Target 1 | 86.97 |
Monthly Target 2 | 90.24 |
Monthly Target 3 | 93.92 |
Monthly Target 4 | 97.19 |
Monthly Target 5 | 100.87 |
Monthly price and volumes Albany International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 93.51 (-0.38%) | 93.99 | 90.65 - 97.60 | 0.8392 times | Thu 29 February 2024 | 93.87 (5.58%) | 89.35 | 86.99 - 98.73 | 0.6798 times | Wed 31 January 2024 | 88.91 (-9.48%) | 97.35 | 85.53 - 98.88 | 1.1968 times | Fri 29 December 2023 | 98.22 (14.45%) | 86.10 | 85.73 - 99.41 | 1.1922 times | Thu 30 November 2023 | 85.82 (5.16%) | 81.23 | 79.96 - 87.89 | 0.9165 times | Tue 31 October 2023 | 81.61 (-5.41%) | 86.03 | 78.20 - 87.57 | 0.7652 times | Fri 29 September 2023 | 86.28 (-6.95%) | 93.16 | 83.48 - 94.42 | 0.9694 times | Thu 31 August 2023 | 92.72 (-3.7%) | 96.47 | 89.62 - 97.33 | 0.9224 times | Mon 31 July 2023 | 96.28 (3.22%) | 92.56 | 88.80 - 97.37 | 0.9455 times | Fri 30 June 2023 | 93.28 (9.84%) | 85.08 | 84.35 - 95.25 | 1.5731 times | Wed 31 May 2023 | 84.92 (-6.9%) | 90.65 | 83.89 - 93.54 | 1.0443 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
DMA period | DMA value |
5 day DMA | 94.09 |
12 day DMA | 93.27 |
20 day DMA | 93.66 |
35 day DMA | 92.93 |
50 day DMA | 91.81 |
100 day DMA | 90.95 |
150 day DMA | 89.31 |
200 day DMA | 90.1 |
EMA (exponential moving average) of Albany International AIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.21 | 94.56 | 93.59 |
12 day EMA | 93.77 | 93.82 | 93.34 |
20 day EMA | 93.46 | 93.45 | 93.13 |
35 day EMA | 92.63 | 92.58 | 92.35 |
50 day EMA | 91.84 | 91.77 | 91.58 |
SMA (simple moving average) of Albany International AIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.09 | 94.34 | 93.71 |
12 day SMA | 93.27 | 93.25 | 93.13 |
20 day SMA | 93.66 | 93.68 | 93.5 |
35 day SMA | 92.93 | 92.78 | 92.56 |
50 day SMA | 91.81 | 91.65 | 91.47 |
100 day SMA | 90.95 | 90.89 | 90.8 |
150 day SMA | 89.31 | 89.32 | 89.3 |
200 day SMA | 90.1 | 90.09 | 90.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.