Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 58.15 and 59
| Daily Target 1 | 57.5 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.346666666667 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 59.2 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.39 (0.26%) | 57.90 | 57.90 - 58.75 | 0.9462 times | Fri 17 April 2026 | 58.24 (4.35%) | 56.76 | 56.76 - 58.99 | 1.5174 times | Thu 16 April 2026 | 55.81 (-1.47%) | 56.58 | 55.40 - 57.31 | 0.941 times | Wed 15 April 2026 | 56.64 (-2.95%) | 57.98 | 56.60 - 58.10 | 0.685 times | Tue 14 April 2026 | 58.36 (0.79%) | 57.97 | 57.74 - 58.47 | 0.869 times | Mon 13 April 2026 | 57.90 (1.22%) | 56.93 | 56.55 - 57.92 | 0.9096 times | Fri 10 April 2026 | 57.20 (0.51%) | 57.22 | 56.36 - 57.42 | 0.7691 times | Thu 09 April 2026 | 56.91 (1.77%) | 55.09 | 55.09 - 57.02 | 0.9491 times | Wed 08 April 2026 | 55.92 (5.17%) | 55.04 | 55.04 - 56.33 | 1.3537 times | Tue 07 April 2026 | 53.17 (0.59%) | 52.68 | 52.27 - 53.32 | 1.06 times | Mon 06 April 2026 | 52.86 (1.15%) | 52.20 | 51.71 - 53.10 | 1.0222 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 58.15 and 59
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.39 (0.26%) | 57.90 | 57.90 - 58.75 | 0.1366 times | Fri 17 April 2026 | 58.24 (1.82%) | 56.93 | 55.40 - 58.99 | 0.7107 times | Fri 10 April 2026 | 57.20 (9.45%) | 52.20 | 51.71 - 57.42 | 0.7443 times | Thu 02 April 2026 | 52.26 (2.81%) | 50.57 | 50.14 - 54.54 | 0.8823 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.3264 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.7031 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8766 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.4459 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.2902 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8839 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1537 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 55.05 and 62.33
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 56.363333333333 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 58.39 (11.84%) | 52.66 | 51.71 - 58.99 | 0.3704 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9041 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.988 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9635 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1763 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7238 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9952 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.875 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0774 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9263 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0176 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 56.14 |
| 20 day DMA | 54.45 |
| 35 day DMA | 55.06 |
| 50 day DMA | 55.98 |
| 100 day DMA | 54.49 |
| 150 day DMA | 54.23 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.11 | 56.54 |
| 12 day EMA | 56.38 | 56.02 | 55.62 |
| 20 day EMA | 55.72 | 55.44 | 55.15 |
| 35 day EMA | 55.78 | 55.63 | 55.48 |
| 50 day EMA | 56.18 | 56.09 | 56 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.39 | 57.18 |
| 12 day SMA | 56.14 | 55.77 | 55.27 |
| 20 day SMA | 54.45 | 53.98 | 53.63 |
| 35 day SMA | 55.06 | 55.06 | 55.02 |
| 50 day SMA | 55.98 | 55.95 | 55.93 |
| 100 day SMA | 54.49 | 54.36 | 54.22 |
| 150 day SMA | 54.23 | 54.23 | 54.24 |
| 200 day SMA | 56.96 | 57.03 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.