Login or Join
HomepageAllianzgiArtificial AIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Artificial AIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiArtificial
Strong Daily Stock price targets for AllianzgiArtificial AIO are 19.05 and 19.31
| Daily Target 1 | 18.84 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.36 |
Daily price and volume Allianzgi Artificial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.16 (1.59%) | 19.00 | 18.94 - 19.20 | 0.802 times | Mon 22 April 2024 | 18.86 (0.53%) | 18.79 | 18.70 - 19.05 | 1.2972 times | Fri 19 April 2024 | 18.76 (-1.11%) | 19.03 | 18.71 - 19.07 | 1.3278 times | Thu 18 April 2024 | 18.97 (-0.68%) | 19.14 | 18.97 - 19.19 | 0.7487 times | Wed 17 April 2024 | 19.10 (-0.31%) | 19.31 | 19.03 - 19.35 | 0.732 times | Tue 16 April 2024 | 19.16 (-1.19%) | 19.43 | 19.10 - 19.48 | 1.7185 times | Mon 15 April 2024 | 19.39 (-1.27%) | 19.80 | 19.34 - 19.84 | 1.0693 times | Fri 12 April 2024 | 19.64 (-1.21%) | 19.83 | 19.56 - 19.84 | 0.8198 times | Thu 11 April 2024 | 19.88 (0.86%) | 19.76 | 19.75 - 19.89 | 0.5238 times | Wed 10 April 2024 | 19.71 (-1.74%) | 19.70 | 19.61 - 19.88 | 0.9608 times | Tue 09 April 2024 | 20.06 (-0.1%) | 20.15 | 19.97 - 20.16 | 1.2301 times |
Weekly price and charts AllianzgiArtificial
Strong weekly Stock price targets for AllianzgiArtificial AIO are 18.93 and 19.43
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Allianzgi Artificial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.16 (2.13%) | 18.79 | 18.70 - 19.20 | 0.3676 times | Fri 19 April 2024 | 18.76 (-4.48%) | 19.80 | 18.71 - 19.84 | 0.9799 times | Fri 12 April 2024 | 19.64 (-1.41%) | 20.02 | 19.56 - 20.16 | 0.849 times | Fri 05 April 2024 | 19.92 (-0.75%) | 20.00 | 19.66 - 20.13 | 0.9019 times | Thu 28 March 2024 | 20.07 (0.8%) | 19.84 | 19.80 - 20.16 | 0.8804 times | Fri 22 March 2024 | 19.91 (3.43%) | 19.35 | 19.13 - 19.94 | 0.9081 times | Fri 15 March 2024 | 19.25 (-2.78%) | 19.74 | 19.22 - 19.79 | 0.9938 times | Fri 08 March 2024 | 19.80 (-0.25%) | 20.00 | 19.63 - 20.25 | 1.4555 times | Fri 01 March 2024 | 19.85 (4.25%) | 19.05 | 19.05 - 19.86 | 1.1876 times | Fri 23 February 2024 | 19.04 (-0.88%) | 19.21 | 18.67 - 19.25 | 1.4762 times | Fri 16 February 2024 | 19.21 (-1.39%) | 19.56 | 19.18 - 19.68 | 0.8756 times |
Monthly price and charts AllianzgiArtificial
Strong monthly Stock price targets for AllianzgiArtificial AIO are 18.2 and 19.66
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Allianzgi Artificial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 19.16 (-4.53%) | 20.00 | 18.70 - 20.16 | 0.7403 times | Thu 28 March 2024 | 20.07 (3.24%) | 19.54 | 19.13 - 20.25 | 1.066 times | Thu 29 February 2024 | 19.44 (4.07%) | 18.73 | 18.66 - 19.80 | 1.2391 times | Wed 31 January 2024 | 18.68 (7.36%) | 17.42 | 17.10 - 18.91 | 1.2502 times | Fri 29 December 2023 | 17.40 (0.99%) | 17.39 | 16.73 - 17.69 | 1.4295 times | Thu 30 November 2023 | 17.23 (10.88%) | 15.60 | 15.56 - 17.25 | 0.8984 times | Tue 31 October 2023 | 15.54 (-5.88%) | 16.75 | 15.09 - 16.77 | 0.8468 times | Fri 29 September 2023 | 16.51 (-9.43%) | 18.31 | 16.28 - 18.49 | 0.8815 times | Thu 31 August 2023 | 18.23 (-1.83%) | 18.78 | 17.30 - 18.78 | 0.8092 times | Mon 31 July 2023 | 18.57 (0.92%) | 18.60 | 18.33 - 19.08 | 0.839 times | Fri 30 June 2023 | 18.40 (10.11%) | 16.76 | 16.57 - 18.55 | 1.4801 times |
Indicator Analysis of AllianzgiArtificial
Please login to view indicator analysis. or View indicator analysis of AllianzgiArtificial AIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Artificial AIO
DMA (daily moving average) of Allianzgi Artificial AIO
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.53 |
| 100 day DMA | 18.75 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Allianzgi Artificial AIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.01 | 19.08 |
| 12 day EMA | 19.28 | 19.3 | 19.38 |
| 20 day EMA | 19.42 | 19.45 | 19.51 |
| 35 day EMA | 19.46 | 19.48 | 19.52 |
| 50 day EMA | 19.47 | 19.48 | 19.51 |
SMA (simple moving average) of Allianzgi Artificial AIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.97 | 19.08 |
| 12 day SMA | 19.4 | 19.46 | 19.54 |
| 20 day SMA | 19.61 | 19.65 | 19.7 |
| 35 day SMA | 19.63 | 19.66 | 19.69 |
| 50 day SMA | 19.53 | 19.54 | 19.56 |
| 100 day SMA | 18.75 | 18.73 | 18.71 |
| 150 day SMA | 17.96 | 17.95 | 17.94 |
| 200 day SMA | 18.01 | 18 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.