Login or Join
HomepageAllianzgiArtificial AIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Artificial AIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiArtificial
Strong Daily Stock price targets for AllianzgiArtificial AIO are 23.1 and 23.75
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.23 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.88 |
Daily price and volume Allianzgi Artificial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.34 (2.06%) | 23.00 | 22.85 - 23.50 | 0.9965 times | Wed 20 November 2024 | 22.87 (0.13%) | 22.92 | 22.70 - 22.98 | 0.4711 times | Tue 19 November 2024 | 22.84 (1.15%) | 22.54 | 22.46 - 22.99 | 0.9448 times | Mon 18 November 2024 | 22.58 (0.44%) | 22.48 | 22.30 - 22.65 | 0.763 times | Fri 15 November 2024 | 22.48 (-1.06%) | 22.72 | 22.18 - 22.72 | 1.1292 times | Thu 14 November 2024 | 22.72 (-0.39%) | 22.89 | 22.50 - 23.06 | 0.7391 times | Wed 13 November 2024 | 22.81 (-1.04%) | 23.05 | 22.61 - 23.34 | 1.2248 times | Tue 12 November 2024 | 23.05 (-2.21%) | 23.48 | 22.95 - 23.71 | 0.9979 times | Mon 11 November 2024 | 23.57 (-0.55%) | 23.84 | 23.34 - 23.84 | 0.9806 times | Fri 08 November 2024 | 23.70 (2.46%) | 23.20 | 23.01 - 23.94 | 1.7529 times | Thu 07 November 2024 | 23.13 (1.4%) | 23.00 | 23.00 - 23.20 | 1.1385 times |
Weekly price and charts AllianzgiArtificial
Strong weekly Stock price targets for AllianzgiArtificial AIO are 22.82 and 24.02
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Allianzgi Artificial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.34 (3.83%) | 22.48 | 22.30 - 23.50 | 0.7125 times | Fri 15 November 2024 | 22.48 (-5.15%) | 23.84 | 22.18 - 23.84 | 1.138 times | Fri 08 November 2024 | 23.70 (6.85%) | 22.22 | 22.00 - 23.94 | 1.3378 times | Fri 01 November 2024 | 22.18 (0.18%) | 22.31 | 22.15 - 22.75 | 1.0743 times | Fri 25 October 2024 | 22.14 (-0.54%) | 22.47 | 21.96 - 22.60 | 0.7866 times | Wed 23 October 2024 | 22.26 (-1.11%) | 22.58 | 22.13 - 22.71 | 0.5535 times | Fri 18 October 2024 | 22.51 (-0.53%) | 22.69 | 22.35 - 22.94 | 0.8253 times | Fri 11 October 2024 | 22.63 (2.49%) | 22.03 | 21.91 - 22.80 | 1.2276 times | Fri 04 October 2024 | 22.08 (0.82%) | 21.90 | 21.51 - 22.08 | 0.9974 times | Fri 27 September 2024 | 21.90 (1.53%) | 21.71 | 21.07 - 22.00 | 1.347 times | Fri 20 September 2024 | 21.57 (3.7%) | 20.78 | 20.77 - 21.88 | 0.7735 times |
Monthly price and charts AllianzgiArtificial
Strong monthly Stock price targets for AllianzgiArtificial AIO are 22.67 and 24.61
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Allianzgi Artificial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.34 (4.52%) | 22.34 | 22.00 - 23.94 | 0.5177 times | Thu 31 October 2024 | 22.33 (1.64%) | 21.82 | 21.51 - 22.94 | 0.79 times | Mon 30 September 2024 | 21.97 (1.43%) | 21.65 | 20.33 - 22.00 | 0.6437 times | Fri 30 August 2024 | 21.66 (1.74%) | 21.36 | 19.10 - 21.82 | 0.9487 times | Wed 31 July 2024 | 21.29 (-1.93%) | 21.72 | 20.45 - 22.18 | 1.2121 times | Fri 28 June 2024 | 21.71 (8.82%) | 19.92 | 19.75 - 21.93 | 1.2463 times | Fri 31 May 2024 | 19.95 (2.94%) | 19.43 | 19.28 - 20.14 | 1.0151 times | Tue 30 April 2024 | 19.38 (-3.44%) | 20.00 | 18.70 - 20.16 | 1.0541 times | Thu 28 March 2024 | 20.07 (3.24%) | 19.54 | 19.13 - 20.25 | 1.1896 times | Thu 29 February 2024 | 19.44 (4.07%) | 18.73 | 18.66 - 19.80 | 1.3827 times | Wed 31 January 2024 | 18.68 (7.36%) | 17.42 | 17.10 - 18.91 | 1.3951 times |
Indicator Analysis of AllianzgiArtificial
Please login to view indicator analysis. or View indicator analysis of AllianzgiArtificial AIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Artificial AIO
DMA (daily moving average) of Allianzgi Artificial AIO
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.31 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Allianzgi Artificial AIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.79 | 22.75 |
| 12 day EMA | 22.87 | 22.78 | 22.76 |
| 20 day EMA | 22.74 | 22.68 | 22.66 |
| 35 day EMA | 22.5 | 22.45 | 22.42 |
| 50 day EMA | 22.24 | 22.19 | 22.16 |
SMA (simple moving average) of Allianzgi Artificial AIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.7 | 22.69 |
| 12 day SMA | 22.99 | 22.93 | 22.86 |
| 20 day SMA | 22.72 | 22.66 | 22.63 |
| 35 day SMA | 22.6 | 22.56 | 22.53 |
| 50 day SMA | 22.31 | 22.26 | 22.22 |
| 100 day SMA | 21.69 | 21.68 | 21.67 |
| 150 day SMA | 21.25 | 21.23 | 21.2 |
| 200 day SMA | 20.82 | 20.8 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.