Login or Join
HomepageAllianzgiArtificial AIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Artificial AIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiArtificial
Strong Daily Stock price targets for AllianzgiArtificial AIO are 19.38 and 19.89
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.79 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.3 |
Daily price and volume Allianzgi Artificial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.66 (-5.62%) | 20.00 | 19.60 - 20.11 | 1.7268 times |
| Wed 02 April 2025 | 20.83 (0.53%) | 20.65 | 20.48 - 20.92 | 1.081 times |
| Tue 01 April 2025 | 20.72 (0.44%) | 20.59 | 20.47 - 20.77 | 0.9437 times |
| Mon 31 March 2025 | 20.63 (-2.13%) | 20.78 | 20.34 - 20.81 | 1.4023 times |
| Fri 28 March 2025 | 21.08 (-1.5%) | 21.36 | 20.65 - 21.41 | 1.3544 times |
| Wed 26 March 2025 | 21.40 (-1.47%) | 21.67 | 21.24 - 21.84 | 0.7926 times |
| Mon 24 March 2025 | 21.72 (0.56%) | 21.82 | 21.56 - 21.90 | 0.7362 times |
| Fri 21 March 2025 | 21.60 (0.33%) | 21.42 | 21.26 - 21.74 | 0.6756 times |
| Thu 20 March 2025 | 21.53 (0%) | 21.48 | 21.46 - 21.74 | 0.5873 times |
| Wed 19 March 2025 | 21.53 (1.56%) | 21.24 | 21.24 - 21.83 | 0.7001 times |
| Tue 18 March 2025 | 21.20 (-1.26%) | 21.46 | 21.10 - 21.68 | 0.8075 times |
Weekly price and charts AllianzgiArtificial
Strong weekly Stock price targets for AllianzgiArtificial AIO are 18.97 and 20.29
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Allianzgi Artificial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.66 (-6.74%) | 20.78 | 19.60 - 20.92 | 1.0267 times |
| Fri 28 March 2025 | 21.08 (-2.41%) | 21.82 | 20.65 - 21.90 | 0.5744 times |
| Fri 21 March 2025 | 21.60 (1.31%) | 21.33 | 21.10 - 21.83 | 0.7463 times |
| Fri 14 March 2025 | 21.32 (-4.48%) | 21.98 | 20.85 - 22.09 | 1.1952 times |
| Fri 07 March 2025 | 22.32 (-6.38%) | 23.92 | 21.89 - 23.95 | 1.2571 times |
| Fri 28 February 2025 | 23.84 (-3.05%) | 24.79 | 23.53 - 24.80 | 1.1624 times |
| Fri 21 February 2025 | 24.59 (-2.42%) | 25.36 | 24.54 - 25.45 | 0.6357 times |
| Fri 14 February 2025 | 25.20 (-0.75%) | 25.42 | 25.01 - 25.69 | 0.7048 times |
| Fri 07 February 2025 | 25.39 (1.48%) | 24.65 | 24.16 - 25.60 | 1.0305 times |
| Fri 31 January 2025 | 25.02 (-1.5%) | 24.95 | 23.69 - 25.27 | 1.667 times |
| Fri 24 January 2025 | 25.40 (5.26%) | 24.12 | 23.90 - 25.52 | 0.9792 times |
Monthly price and charts AllianzgiArtificial
Strong monthly Stock price targets for AllianzgiArtificial AIO are 18.97 and 20.29
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Allianzgi Artificial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 19.66 (-4.7%) | 20.59 | 19.60 - 20.92 | 0.2063 times |
| Mon 31 March 2025 | 20.63 (-13.46%) | 23.92 | 20.34 - 23.95 | 1.1186 times |
| Fri 28 February 2025 | 23.84 (-4.72%) | 24.65 | 23.53 - 25.69 | 0.9753 times |
| Fri 31 January 2025 | 25.02 (1.46%) | 24.88 | 23.00 - 25.52 | 1.3921 times |
| Tue 31 December 2024 | 24.66 (2.41%) | 24.77 | 23.27 - 25.62 | 0.8668 times |
| Tue 26 November 2024 | 24.08 (7.84%) | 22.34 | 22.00 - 24.09 | 0.8747 times |
| Thu 31 October 2024 | 22.33 (1.64%) | 21.82 | 21.51 - 22.94 | 1.0035 times |
| Mon 30 September 2024 | 21.97 (1.43%) | 21.65 | 20.33 - 22.00 | 0.8177 times |
| Fri 30 August 2024 | 21.66 (1.74%) | 21.36 | 19.10 - 21.82 | 1.2052 times |
| Wed 31 July 2024 | 21.29 (-1.93%) | 21.72 | 20.45 - 22.18 | 1.5398 times |
| Fri 28 June 2024 | 21.71 (8.82%) | 19.92 | 19.75 - 21.93 | 1.5832 times |
Indicator Analysis of AllianzgiArtificial
Please login to view indicator analysis. or View indicator analysis of AllianzgiArtificial AIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allianzgi Artificial AIO
DMA (daily moving average) of Allianzgi Artificial AIO
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.35 |
| 35 day DMA | 22.71 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Allianzgi Artificial AIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.94 | 20.99 |
| 12 day EMA | 21.02 | 21.27 | 21.35 |
| 20 day EMA | 21.51 | 21.71 | 21.8 |
| 35 day EMA | 22.27 | 22.42 | 22.51 |
| 50 day EMA | 23.12 | 23.26 | 23.36 |
SMA (simple moving average) of Allianzgi Artificial AIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.93 | 21.11 |
| 12 day SMA | 21.11 | 21.25 | 21.27 |
| 20 day SMA | 21.35 | 21.52 | 21.65 |
| 35 day SMA | 22.71 | 22.88 | 23.01 |
| 50 day SMA | 23.35 | 23.44 | 23.5 |
| 100 day SMA | 23.62 | 23.65 | 23.66 |
| 150 day SMA | 23.01 | 23.02 | 23.02 |
| 200 day SMA | 22.55 | 22.56 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.