Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 119.02 and 123.07
| Daily Target 1 | 115.8 |
| Daily Target 2 | 118.18 |
| Daily Target 3 | 119.85 |
| Daily Target 4 | 122.23 |
| Daily Target 5 | 123.9 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 120.56 (0.92%) | 118.89 | 117.47 - 121.52 | 0.7661 times | Wed 23 September 2026 | 119.46 (1.45%) | 116.12 | 115.53 - 119.94 | 0.7111 times | Tue 22 September 2026 | 117.75 (1.28%) | 117.81 | 115.69 - 118.91 | 0.9907 times | Mon 21 September 2026 | 116.26 (3.09%) | 114.27 | 113.32 - 116.79 | 0.7348 times | Fri 18 September 2026 | 112.77 (0.58%) | 111.74 | 110.36 - 112.90 | 2.8689 times | Thu 17 September 2026 | 112.12 (-4.36%) | 119.74 | 110.76 - 119.96 | 0.8291 times | Wed 16 September 2026 | 117.23 (1.13%) | 116.73 | 115.49 - 119.86 | 0.6944 times | Tue 15 September 2026 | 115.92 (-3.46%) | 120.09 | 114.45 - 120.74 | 1.3905 times | Mon 14 September 2026 | 120.08 (-4.3%) | 122.50 | 119.94 - 122.50 | 0.6319 times | Fri 11 September 2026 | 125.48 (0.81%) | 130.31 | 124.40 - 130.31 | 0.3825 times | Thu 10 September 2026 | 124.47 (-0.1%) | 125.30 | 122.76 - 126.27 | 0.4647 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 116.94 and 125.14
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 115.41 |
| Weekly Target 3 | 118.46666666667 |
| Weekly Target 4 | 123.61 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 120.56 (6.91%) | 114.27 | 113.32 - 121.52 | 0.9172 times | Fri 18 September 2026 | 112.77 (-10.13%) | 122.50 | 110.36 - 122.50 | 1.8372 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.7667 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.8094 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.6613 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.9837 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.6651 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 1.0112 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.1326 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.2155 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.9518 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 105.18 and 125.74
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 110.31 |
| Monthly Target 3 | 120.61333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 120.56 (-6.75%) | 127.35 | 110.36 - 130.92 | 0.8062 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.8793 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.1009 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.1871 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8893 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8788 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2228 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8673 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3071 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8611 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7226 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 117.36 |
| 12 day DMA | 118.89 |
| 20 day DMA | 122.82 |
| 35 day DMA | 131.1 |
| 50 day DMA | 132.96 |
| 100 day DMA | 128.23 |
| 150 day DMA | 123.12 |
| 200 day DMA | 117.06 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 117.53 | 116.56 |
| 12 day EMA | 119.9 | 119.78 | 119.84 |
| 20 day EMA | 122.86 | 123.1 | 123.48 |
| 35 day EMA | 126.85 | 127.22 | 127.68 |
| 50 day EMA | 131.52 | 131.97 | 132.48 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.36 | 115.67 | 115.23 |
| 12 day SMA | 118.89 | 119.74 | 120.33 |
| 20 day SMA | 122.82 | 123.72 | 124.51 |
| 35 day SMA | 131.1 | 131.85 | 132.71 |
| 50 day SMA | 132.96 | 133.22 | 133.54 |
| 100 day SMA | 128.23 | 128.14 | 128.04 |
| 150 day SMA | 123.12 | 123.09 | 123.07 |
| 200 day SMA | 117.06 | 116.85 | 116.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.