Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 67.51 and 68.67
| Daily Target 1 | 66.67 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 67.833333333333 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 68.99 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 67.68 (-1.38%) | 67.65 | 67.33 - 68.49 | 0.7457 times |
| Fri 13 June 2025 | 68.63 (-0.2%) | 68.50 | 67.52 - 69.31 | 1.0099 times |
| Thu 12 June 2025 | 68.77 (0.82%) | 67.47 | 67.47 - 69.15 | 1.0527 times |
| Wed 11 June 2025 | 68.21 (0.65%) | 68.15 | 67.34 - 69.09 | 1.1095 times |
| Tue 10 June 2025 | 67.77 (0.62%) | 67.55 | 67.08 - 68.10 | 0.7465 times |
| Mon 09 June 2025 | 67.35 (0.7%) | 67.30 | 66.86 - 68.15 | 0.965 times |
| Fri 06 June 2025 | 66.88 (0.89%) | 67.36 | 65.79 - 67.73 | 1.1519 times |
| Thu 05 June 2025 | 66.29 (1.48%) | 65.57 | 64.99 - 66.53 | 0.8732 times |
| Wed 04 June 2025 | 65.32 (1.27%) | 64.87 | 64.48 - 65.99 | 0.8126 times |
| Tue 03 June 2025 | 64.50 (3.6%) | 62.58 | 62.21 - 64.52 | 1.5331 times |
| Mon 02 June 2025 | 62.26 (1.38%) | 61.26 | 60.74 - 62.34 | 0.7075 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 67.51 and 68.67
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 67.68 (-1.38%) | 67.65 | 67.33 - 68.49 | 0.2171 times |
| Fri 13 June 2025 | 68.63 (2.62%) | 67.30 | 66.86 - 69.31 | 1.4219 times |
| Fri 06 June 2025 | 66.88 (8.91%) | 61.26 | 60.74 - 67.73 | 1.4786 times |
| Fri 30 May 2025 | 61.41 (2.76%) | 60.53 | 60.21 - 63.20 | 0.9391 times |
| Fri 23 May 2025 | 59.76 (-4.66%) | 61.98 | 58.83 - 63.02 | 0.7888 times |
| Fri 16 May 2025 | 62.68 (4.78%) | 62.52 | 60.51 - 63.05 | 1.1769 times |
| Fri 09 May 2025 | 59.82 (5.39%) | 56.10 | 55.90 - 60.19 | 1.199 times |
| Fri 02 May 2025 | 56.76 (7.4%) | 52.87 | 52.49 - 57.32 | 1.3906 times |
| Fri 25 April 2025 | 52.85 (0.08%) | 52.11 | 50.28 - 53.64 | 1.118 times |
| Thu 17 April 2025 | 52.81 (0.09%) | 52.94 | 52.04 - 53.65 | 0.27 times |
| Wed 16 April 2025 | 52.76 (0%) | 52.94 | 52.04 - 53.65 | 0 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 64.21 and 72.78
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 65.91 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 67.68 (10.21%) | 61.26 | 60.74 - 69.31 | 0.5498 times |
| Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.8219 times |
| Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 1.2822 times |
| Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 1.2194 times |
| Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.6257 times |
| Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.2863 times |
| Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.6468 times |
| Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.8588 times |
| Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.2273 times |
| Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.4818 times |
| Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.9611 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 66.26 |
| 20 day DMA | 64.34 |
| 35 day DMA | 61.78 |
| 50 day DMA | 58.98 |
| 100 day DMA | 61.88 |
| 150 day DMA | 63.25 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.99 | 67.67 |
| 12 day EMA | 66.44 | 66.21 | 65.77 |
| 20 day EMA | 64.82 | 64.52 | 64.09 |
| 35 day EMA | 62.01 | 61.68 | 61.27 |
| 50 day EMA | 59.42 | 59.08 | 58.69 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 68.15 | 67.8 |
| 12 day SMA | 66.26 | 65.8 | 65.3 |
| 20 day SMA | 64.34 | 64.09 | 63.77 |
| 35 day SMA | 61.78 | 61.35 | 60.9 |
| 50 day SMA | 58.98 | 58.61 | 58.24 |
| 100 day SMA | 61.88 | 61.91 | 61.95 |
| 150 day SMA | 63.25 | 63.2 | 63.13 |
| 200 day SMA | 63.39 | 63.37 | 63.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.