Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 114.56 and 118.15
| Daily Target 1 | 113.73 |
| Daily Target 2 | 115.39 |
| Daily Target 3 | 117.31666666667 |
| Daily Target 4 | 118.98 |
| Daily Target 5 | 120.91 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 117.06 (-1.01%) | 119.01 | 115.65 - 119.24 | 0.8299 times | Tue 24 February 2026 | 118.26 (1.35%) | 115.98 | 115.97 - 118.81 | 0.9817 times | Mon 23 February 2026 | 116.69 (-0.24%) | 116.38 | 114.06 - 116.97 | 1.1994 times | Fri 20 February 2026 | 116.97 (1.23%) | 115.39 | 114.64 - 117.34 | 0.9312 times | Thu 19 February 2026 | 115.55 (0.8%) | 113.90 | 113.90 - 116.00 | 0.8748 times | Wed 18 February 2026 | 114.63 (0.96%) | 114.15 | 112.67 - 116.20 | 0.9671 times | Tue 17 February 2026 | 113.54 (0.5%) | 112.87 | 111.65 - 114.72 | 0.6892 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 1.2666 times | Fri 13 February 2026 | 112.98 (-0.21%) | 113.00 | 112.48 - 115.92 | 1.2666 times | Thu 12 February 2026 | 113.22 (-0.31%) | 114.10 | 112.49 - 118.00 | 0.9936 times | Wed 11 February 2026 | 113.57 (0.41%) | 115.00 | 112.00 - 115.51 | 0.9732 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 115.56 and 120.74
| Weekly Target 1 | 111.61 |
| Weekly Target 2 | 114.33 |
| Weekly Target 3 | 116.78666666667 |
| Weekly Target 4 | 119.51 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 117.06 (0.08%) | 116.38 | 114.06 - 119.24 | 0.5371 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6176 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2259 times | Fri 13 February 2026 | 112.98 (-0.1%) | 113.57 | 111.67 - 118.00 | 0.9321 times | Fri 06 February 2026 | 113.09 (6.78%) | 104.68 | 104.05 - 113.65 | 1.3857 times | Fri 30 January 2026 | 105.91 (0.24%) | 105.05 | 103.30 - 108.36 | 0.9105 times | Fri 23 January 2026 | 105.66 (0.55%) | 103.40 | 102.38 - 107.82 | 0.6769 times | Fri 16 January 2026 | 105.08 (8.3%) | 97.50 | 96.46 - 107.05 | 1.3078 times | Fri 09 January 2026 | 97.03 (14.9%) | 85.42 | 85.22 - 97.67 | 2.9706 times | Fri 02 January 2026 | 84.45 (-0.07%) | 84.83 | 82.45 - 85.23 | 0.4359 times | Mon 29 December 2025 | 84.51 (-0.66%) | 84.83 | 83.98 - 85.23 | 0.1199 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 110.56 and 125.75
| Monthly Target 1 | 98.26 |
| Monthly Target 2 | 107.66 |
| Monthly Target 3 | 113.45 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 128.64 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 117.06 (10.53%) | 104.68 | 104.05 - 119.24 | 0.8403 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.3759 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.9064 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7606 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.5065 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.3226 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.8496 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.2878 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.6404 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.5097 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 0.7951 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 114.88 |
| 20 day DMA | 112.52 |
| 35 day DMA | 107.98 |
| 50 day DMA | 100.93 |
| 100 day DMA | 91.68 |
| 150 day DMA | 86.68 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 116.53 | 115.66 |
| 12 day EMA | 114.77 | 114.35 | 113.64 |
| 20 day EMA | 112.26 | 111.75 | 111.07 |
| 35 day EMA | 106.6 | 105.98 | 105.26 |
| 50 day EMA | 100.99 | 100.33 | 99.6 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 116.42 | 115.48 |
| 12 day SMA | 114.88 | 114.65 | 114.22 |
| 20 day SMA | 112.52 | 111.87 | 111.23 |
| 35 day SMA | 107.98 | 107.21 | 106.35 |
| 50 day SMA | 100.93 | 100.26 | 99.58 |
| 100 day SMA | 91.68 | 91.35 | 91.01 |
| 150 day SMA | 86.68 | 86.43 | 86.17 |
| 200 day SMA | 82.05 | 81.76 | 81.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.