AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong Daily Stock price targets for AarCorp AIR are 107.59 and 109.76

Daily Target 1105.87
Daily Target 2107.14
Daily Target 3108.03666666667
Daily Target 4109.31
Daily Target 5110.21

Daily price and volume Aar Corp

Date Closing Open Range Volume
Fri 13 November 2026 108.42 (0.16%) 108.04 106.76 - 108.93 0.7321 times
Thu 12 November 2026 108.25 (-5.19%) 113.41 108.12 - 114.30 1.0128 times
Wed 11 November 2026 114.17 (-1.25%) 116.11 114.05 - 116.99 0.6497 times
Tue 10 November 2026 115.61 (-0.87%) 115.78 114.43 - 118.85 0.7846 times
Mon 09 November 2026 116.62 (6.79%) 111.49 110.79 - 117.89 0.9541 times
Fri 06 November 2026 109.21 (4.53%) 105.75 104.14 - 109.92 0.6898 times
Thu 05 November 2026 104.48 (-3.91%) 107.77 103.84 - 111.36 1.0021 times
Wed 04 November 2026 108.73 (0.1%) 110.22 104.24 - 110.89 1.3249 times
Tue 03 November 2026 108.62 (2.83%) 107.38 106.85 - 112.26 1.5312 times
Mon 02 November 2026 105.63 (5.36%) 102.31 99.75 - 106.85 1.3185 times
Fri 30 October 2026 100.26 (-4.08%) 101.78 98.86 - 103.27 0.7919 times

Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 101.55 and 113.64

Weekly Target 199.25
Weekly Target 2103.84
Weekly Target 3111.34333333333
Weekly Target 4115.93
Weekly Target 5123.43

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Fri 13 November 2026 108.42 (-0.72%) 111.49 106.76 - 118.85 0.68 times
Fri 06 November 2026 109.21 (8.93%) 102.31 99.75 - 112.26 0.9652 times
Fri 30 October 2026 100.26 (5.26%) 96.07 96.02 - 105.94 0.8322 times
Fri 23 October 2026 95.25 (-3.63%) 99.63 90.69 - 101.38 0.893 times
Fri 16 October 2026 98.84 (-1.58%) 100.01 95.35 - 102.61 0.9729 times
Fri 09 October 2026 100.43 (-2.03%) 102.53 98.00 - 105.00 0.9054 times
Fri 02 October 2026 102.51 (-11.71%) 114.35 99.18 - 118.60 2.4142 times
Fri 25 September 2026 116.11 (2.96%) 114.27 113.32 - 122.00 0.711 times
Fri 18 September 2026 112.77 (-10.13%) 122.50 110.36 - 122.50 1.1473 times
Fri 11 September 2026 125.48 (-0.84%) 126.91 122.76 - 130.92 0.4788 times
Fri 04 September 2026 126.54 (-4.99%) 131.16 122.02 - 131.59 0.5054 times

weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 104.09 and 123.19

Monthly Target 189.91
Monthly Target 299.16
Monthly Target 3109.00666666667
Monthly Target 4118.26
Monthly Target 5128.11

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Fri 13 November 2026 108.42 (8.14%) 102.31 99.75 - 118.85 0.5 times
Fri 30 October 2026 100.26 (-1.19%) 101.42 90.69 - 105.94 1.3278 times
Wed 30 September 2026 101.47 (-21.52%) 127.35 100.71 - 130.92 1.3283 times
Mon 31 August 2026 129.29 (-7.68%) 139.88 128.24 - 154.00 0.8565 times
Fri 31 July 2026 140.04 (-2.02%) 143.04 123.72 - 146.75 1.0725 times
Tue 30 June 2026 142.93 (26.91%) 113.00 107.51 - 143.46 1.1564 times
Fri 29 May 2026 112.62 (2.04%) 110.15 99.62 - 121.59 0.8663 times
Thu 30 April 2026 110.37 (0.83%) 111.38 104.86 - 127.21 0.8561 times
Tue 31 March 2026 109.46 (-6.58%) 118.73 99.18 - 122.97 1.1912 times
Fri 27 February 2026 117.17 (10.63%) 104.68 104.05 - 119.24 0.8449 times
Fri 30 January 2026 105.91 (27.93%) 83.15 82.45 - 108.36 1.2733 times

monthly chart AarCorp

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 112.61
12 day DMA 108.71
20 day DMA 104.64
35 day DMA 103.43
50 day DMA 108.4
100 day DMA 123.15
150 day DMA 120.93
200 day DMA 118.91

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.25111.17112.63
12 day EMA108.56108.58108.64
20 day EMA107.18107.05106.92
35 day EMA108.54108.55108.57
50 day EMA110.32110.4110.49

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA112.61112.77112.02
12 day SMA108.71108.08107.4
20 day SMA104.64104.16103.64
35 day SMA103.43103.65104
50 day SMA108.4108.75109.06
100 day SMA123.15123.45123.7
150 day SMA120.93121.03121.15
200 day SMA118.91118.91118.89
Back to top | Use Dark Theme