Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 106.63 and 115.5
| Daily Target 1 | 105.01 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 113.87666666667 |
| Daily Target 4 | 117.12 |
| Daily Target 5 | 122.75 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.50 (-4.32%) | 118.72 | 110.63 - 119.50 | 1.3763 times | Tue 21 April 2026 | 116.54 (-4.45%) | 121.58 | 115.24 - 122.13 | 1.2739 times | Mon 20 April 2026 | 121.97 (-0.87%) | 123.09 | 121.13 - 123.69 | 0.968 times | Fri 17 April 2026 | 123.04 (3.82%) | 121.00 | 120.88 - 125.74 | 1.4369 times | Thu 16 April 2026 | 118.51 (-3.45%) | 122.28 | 117.56 - 122.39 | 0.7257 times | Wed 15 April 2026 | 122.75 (-2.59%) | 125.15 | 121.50 - 125.66 | 1.1254 times | Tue 14 April 2026 | 126.02 (1.82%) | 124.49 | 123.35 - 127.21 | 0.3571 times | Mon 13 April 2026 | 123.77 (2.43%) | 119.48 | 119.48 - 123.95 | 0.9033 times | Fri 10 April 2026 | 120.83 (-1.8%) | 122.94 | 119.94 - 124.04 | 0.7762 times | Thu 09 April 2026 | 123.04 (1.87%) | 120.51 | 120.02 - 124.56 | 1.0571 times | Wed 08 April 2026 | 120.78 (6.08%) | 118.50 | 117.21 - 122.64 | 1.5007 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 104.54 and 117.6
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 106.86 |
| Weekly Target 3 | 115.27333333333 |
| Weekly Target 4 | 119.92 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.50 (-9.38%) | 123.09 | 110.63 - 123.69 | 0.6331 times | Fri 17 April 2026 | 123.04 (1.83%) | 119.48 | 117.56 - 127.21 | 0.7959 times | Fri 10 April 2026 | 120.83 (10.07%) | 111.05 | 110.77 - 124.56 | 0.9901 times | Thu 02 April 2026 | 109.78 (2.36%) | 107.56 | 102.26 - 114.64 | 0.8633 times | Fri 27 March 2026 | 107.25 (5.84%) | 104.11 | 102.70 - 122.97 | 2.1744 times | Fri 20 March 2026 | 101.33 (-0.57%) | 104.00 | 100.62 - 109.90 | 0.8803 times | Fri 13 March 2026 | 101.91 (-6.09%) | 106.10 | 99.18 - 110.91 | 1.0544 times | Fri 06 March 2026 | 108.52 (-7.38%) | 118.73 | 107.21 - 121.64 | 1.1373 times | Fri 27 February 2026 | 117.17 (0.17%) | 116.38 | 114.06 - 119.24 | 0.855 times | Fri 20 February 2026 | 116.97 (3.53%) | 112.87 | 111.65 - 117.34 | 0.6163 times | Fri 13 February 2026 | 112.98 (0%) | 113.00 | 112.48 - 115.92 | 0.2254 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 109.25 and 129.46
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 103.26 |
| Monthly Target 3 | 115.23666666667 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 135.45 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.50 (1.86%) | 111.38 | 107.00 - 127.21 | 0.6027 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.1848 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8403 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2664 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8343 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7001 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.3866 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2174 times | Fri 29 August 2025 | 75.66 (1.27%) | 73.76 | 71.43 - 78.75 | 0.782 times | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.1854 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.5895 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 120.22 |
| 20 day DMA | 116.35 |
| 35 day DMA | 112.8 |
| 50 day DMA | 113.63 |
| 100 day DMA | 103.4 |
| 150 day DMA | 96.32 |
| 200 day DMA | 91.15 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 120.07 | 121.83 |
| 12 day EMA | 117.95 | 119.12 | 119.59 |
| 20 day EMA | 116.68 | 117.22 | 117.29 |
| 35 day EMA | 115.54 | 115.78 | 115.74 |
| 50 day EMA | 113.79 | 113.88 | 113.77 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 120.56 | 122.46 |
| 12 day SMA | 120.22 | 120.43 | 119.86 |
| 20 day SMA | 116.35 | 116.16 | 115.51 |
| 35 day SMA | 112.8 | 113.04 | 113.05 |
| 50 day SMA | 113.63 | 113.69 | 113.62 |
| 100 day SMA | 103.4 | 103.11 | 102.74 |
| 150 day SMA | 96.32 | 96.09 | 95.8 |
| 200 day SMA | 91.15 | 90.95 | 90.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.