Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 63.51 and 65.7
| Daily Target 1 | 63.06 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 65.253333333333 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 67.44 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.83 (-2%) | 66.56 | 64.37 - 66.56 | 1.264 times | Thu 13 February 2025 | 66.15 (-2.75%) | 68.51 | 66.14 - 68.51 | 0.9034 times | Wed 12 February 2025 | 68.02 (-1.51%) | 68.01 | 68.00 - 68.97 | 1.1471 times | Tue 11 February 2025 | 69.06 (0.88%) | 67.92 | 67.34 - 69.16 | 0.8414 times | Mon 10 February 2025 | 68.46 (1.69%) | 67.44 | 67.04 - 68.66 | 0.9812 times | Fri 07 February 2025 | 67.32 (-1.07%) | 67.89 | 66.87 - 68.28 | 0.6983 times | Thu 06 February 2025 | 68.05 (0.09%) | 68.12 | 66.79 - 68.36 | 0.9224 times | Wed 05 February 2025 | 67.99 (0.92%) | 67.99 | 67.40 - 68.26 | 1.1563 times | Tue 04 February 2025 | 67.37 (0.48%) | 66.94 | 66.75 - 68.17 | 0.974 times | Mon 03 February 2025 | 67.05 (-1.05%) | 66.49 | 65.70 - 68.14 | 1.1118 times | Fri 31 January 2025 | 67.76 (-1.57%) | 68.84 | 67.46 - 68.96 | 1.4561 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 62.21 and 67
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 66.12 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.83 (-3.7%) | 67.44 | 64.37 - 69.16 | 0.8557 times | Fri 07 February 2025 | 67.32 (-0.65%) | 66.49 | 65.70 - 68.36 | 0.81 times | Fri 31 January 2025 | 67.76 (-3.93%) | 70.10 | 67.46 - 70.25 | 1.0777 times | Fri 24 January 2025 | 70.53 (0.46%) | 70.85 | 69.14 - 72.65 | 0.7626 times | Fri 17 January 2025 | 70.21 (0%) | 71.49 | 70.05 - 71.50 | 0.1802 times | Fri 17 January 2025 | 70.21 (3.68%) | 66.51 | 66.47 - 71.50 | 1.4516 times | Fri 10 January 2025 | 67.72 (0.94%) | 66.00 | 64.48 - 68.92 | 1.6244 times | Wed 08 January 2025 | 67.09 (7.34%) | 62.84 | 60.79 - 68.92 | 1.7068 times | Fri 03 January 2025 | 62.50 (3.48%) | 59.65 | 59.18 - 62.78 | 0.9421 times | Fri 27 December 2024 | 60.40 (-0.28%) | 60.60 | 59.44 - 61.32 | 0.589 times | Fri 20 December 2024 | 60.57 (-4.19%) | 63.35 | 59.72 - 64.32 | 1.6927 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 62.21 and 67
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 67.87 |
| Monthly Target 5 | 70.91 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.83 (-4.32%) | 66.49 | 64.37 - 69.16 | 0.2873 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.2656 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.6364 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.845 times | Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.2075 times | Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.458 times | Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.9456 times | Wed 31 July 2024 | 64.60 (-11.14%) | 73.22 | 63.96 - 76.34 | 1.3747 times | Fri 28 June 2024 | 72.70 (2.41%) | 71.30 | 64.36 - 73.50 | 1.1575 times | Fri 31 May 2024 | 70.99 (2.68%) | 69.16 | 68.76 - 73.18 | 0.8225 times | Tue 30 April 2024 | 69.14 (15.48%) | 59.87 | 57.64 - 69.72 | 1.6235 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 67.58 |
| 20 day DMA | 68.56 |
| 35 day DMA | 67.23 |
| 50 day DMA | 66.18 |
| 100 day DMA | 65.19 |
| 150 day DMA | 65.18 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 67.54 | 68.23 |
| 12 day EMA | 67.46 | 67.94 | 68.27 |
| 20 day EMA | 67.67 | 67.97 | 68.16 |
| 35 day EMA | 67.24 | 67.38 | 67.45 |
| 50 day EMA | 66.56 | 66.63 | 66.65 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.8 | 68.18 |
| 12 day SMA | 67.58 | 67.86 | 68.08 |
| 20 day SMA | 68.56 | 68.83 | 69.06 |
| 35 day SMA | 67.23 | 67.13 | 66.98 |
| 50 day SMA | 66.18 | 66.28 | 66.34 |
| 100 day SMA | 65.19 | 65.24 | 65.27 |
| 150 day SMA | 65.18 | 65.24 | 65.29 |
| 200 day SMA | 66.55 | 66.57 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.