AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 311.31 and 315.86

Daily Target 1309.95
Daily Target 2312.67
Daily Target 3314.50333333333
Daily Target 4317.22
Daily Target 5319.05

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 05 June 2026 315.38 (0.55%) 315.86 311.79 - 316.34 0.5114 times
Thu 04 June 2026 313.67 (0.09%) 315.94 311.27 - 315.94 1.1055 times
Wed 03 June 2026 313.39 (1.65%) 308.79 307.98 - 314.47 0.958 times
Tue 02 June 2026 308.31 (2.44%) 302.40 301.91 - 308.58 0.7742 times
Mon 01 June 2026 300.98 (-0.93%) 299.90 296.37 - 302.59 1.0355 times
Fri 29 May 2026 303.81 (-1.53%) 307.14 303.76 - 308.63 1.5078 times
Thu 28 May 2026 308.53 (-1.32%) 310.37 304.18 - 310.37 0.7079 times
Wed 27 May 2026 312.65 (0.42%) 312.63 308.95 - 314.97 1.5019 times
Tue 26 May 2026 311.33 (1.38%) 309.07 307.63 - 312.45 0.9366 times
Fri 22 May 2026 307.10 (0.47%) 307.17 303.69 - 309.39 0.9612 times
Thu 21 May 2026 305.66 (-0.19%) 305.01 299.36 - 307.09 0.9227 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 305.88 and 325.85

Weekly Target 1289.39
Weekly Target 2302.39
Weekly Target 3309.36333333333
Weekly Target 4322.36
Weekly Target 5329.33

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 05 June 2026 315.38 (3.81%) 299.90 296.37 - 316.34 0.7294 times
Fri 29 May 2026 303.81 (-1.07%) 309.07 303.76 - 314.97 0.7743 times
Fri 22 May 2026 307.10 (-0.02%) 307.37 295.83 - 310.15 0.8519 times
Fri 15 May 2026 307.17 (-0.55%) 309.31 305.51 - 316.94 0.8885 times
Fri 08 May 2026 308.87 (-2.07%) 309.78 307.62 - 317.10 0.7322 times
Wed 06 May 2026 315.39 (4.09%) 299.41 299.41 - 316.46 0.8616 times
Fri 01 May 2026 302.99 (3.29%) 294.40 291.55 - 309.67 1.7621 times
Fri 24 April 2026 293.35 (0.8%) 292.18 287.80 - 297.28 0.8628 times
Fri 17 April 2026 291.03 (0.7%) 287.27 283.45 - 294.81 1.227 times
Fri 10 April 2026 289.01 (8.19%) 266.48 263.28 - 290.61 1.3101 times
Thu 02 April 2026 267.12 (2.47%) 262.56 256.25 - 273.25 0.8373 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 305.88 and 325.85

Monthly Target 1289.39
Monthly Target 2302.39
Monthly Target 3309.36333333333
Monthly Target 4322.36
Monthly Target 5329.33

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 05 June 2026 315.38 (3.81%) 299.90 296.37 - 316.34 0.152 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.8958 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.1237 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.1751 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.2348 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.3334 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.1922 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.848 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 1.241 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.804 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 1.13 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 310.35
12 day DMA 308.92
20 day DMA 309.09
35 day DMA 305.78
50 day DMA 297.32
100 day DMA 285.7
150 day DMA 276.65
200 day DMA 272.34

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA312.01310.33308.66
12 day EMA309.81308.8307.91
20 day EMA307.86307.07306.38
35 day EMA301.66300.85300.1
50 day EMA295.72294.92294.15

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA310.35308.03307
12 day SMA308.92307.86307.16
20 day SMA309.09308.84308.92
35 day SMA305.78305.08304.24
50 day SMA297.32296.22295.27
100 day SMA285.7285.33284.93
150 day SMA276.65276.26275.86
200 day SMA272.34272.06271.8
Back to top | Use Dark Theme