Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 263.41 and 266.93
| Daily Target 1 | 260.61 |
| Daily Target 2 | 262.69 |
| Daily Target 3 | 264.12666666667 |
| Daily Target 4 | 266.21 |
| Daily Target 5 | 267.65 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.78 (0.17%) | 264.76 | 262.04 - 265.56 | 0.3187 times | Wed 24 December 2025 | 264.33 (0.28%) | 264.21 | 263.14 - 265.32 | 0.2702 times | Tue 23 December 2025 | 263.58 (0.04%) | 263.93 | 262.24 - 264.92 | 0.4355 times | Mon 22 December 2025 | 263.48 (0.41%) | 262.99 | 260.68 - 265.13 | 0.8368 times | Fri 19 December 2025 | 262.41 (1.13%) | 259.90 | 259.74 - 264.42 | 3.4516 times | Thu 18 December 2025 | 259.48 (1.07%) | 258.93 | 256.23 - 260.34 | 1.0125 times | Wed 17 December 2025 | 256.73 (-0.67%) | 257.75 | 255.03 - 260.19 | 0.8085 times | Tue 16 December 2025 | 258.47 (-0.52%) | 260.59 | 256.17 - 261.09 | 1.0605 times | Mon 15 December 2025 | 259.81 (-0.74%) | 263.27 | 257.40 - 263.44 | 1.044 times | Fri 12 December 2025 | 261.74 (-0.42%) | 264.87 | 259.55 - 264.87 | 0.7617 times | Thu 11 December 2025 | 262.84 (-0.56%) | 265.97 | 261.91 - 268.27 | 1.0374 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 262.73 and 267.61
| Weekly Target 1 | 258.79 |
| Weekly Target 2 | 261.79 |
| Weekly Target 3 | 263.67333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 268.55 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.78 (0.9%) | 262.99 | 260.68 - 265.56 | 0.5212 times | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 2.0659 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.2424 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 0.942 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.7603 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.0869 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 0.9175 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 0.9393 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2437 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.2807 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.1715 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 259.24 and 273.82
| Monthly Target 1 | 247.67 |
| Monthly Target 2 | 256.22 |
| Monthly Target 3 | 262.24666666667 |
| Monthly Target 4 | 270.8 |
| Monthly Target 5 | 276.83 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.78 (2.3%) | 256.62 | 253.69 - 268.27 | 0.7931 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6157 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.901 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.5837 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8204 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.0891 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.7761 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2362 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.1704 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0143 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6379 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 263.72 |
| 12 day DMA | 261.83 |
| 20 day DMA | 260.34 |
| 35 day DMA | 256.49 |
| 50 day DMA | 256.18 |
| 100 day DMA | 258.87 |
| 150 day DMA | 254.04 |
| 200 day DMA | 246.99 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.47 | 262.81 | 262.05 |
| 12 day EMA | 261.63 | 261.06 | 260.47 |
| 20 day EMA | 260.03 | 259.53 | 259.03 |
| 35 day EMA | 258.34 | 257.96 | 257.59 |
| 50 day EMA | 256.33 | 255.99 | 255.65 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.72 | 262.66 | 261.14 |
| 12 day SMA | 261.83 | 261.21 | 260.62 |
| 20 day SMA | 260.34 | 259.96 | 259.54 |
| 35 day SMA | 256.49 | 256.3 | 256.07 |
| 50 day SMA | 256.18 | 255.84 | 255.61 |
| 100 day SMA | 258.87 | 258.87 | 258.92 |
| 150 day SMA | 254.04 | 253.77 | 253.53 |
| 200 day SMA | 246.99 | 246.8 | 246.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.