AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 277.01 and 286.12

Daily Target 1274.85
Daily Target 2279.17
Daily Target 3283.95666666667
Daily Target 4288.28
Daily Target 5293.07

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Thu 26 February 2026 283.50 (0.98%) 286.38 279.63 - 288.74 0.9997 times
Wed 25 February 2026 280.76 (-0.53%) 280.98 278.01 - 284.31 0.8592 times
Tue 24 February 2026 282.27 (1.27%) 280.32 278.85 - 283.17 0.9194 times
Mon 23 February 2026 278.74 (-1.15%) 279.67 271.97 - 280.49 1.5165 times
Fri 20 February 2026 281.97 (0.3%) 280.01 277.95 - 285.51 1.0982 times
Thu 19 February 2026 281.13 (0.67%) 277.53 277.53 - 281.94 0.8727 times
Wed 18 February 2026 279.27 (0.34%) 277.91 275.96 - 281.39 0.9342 times
Tue 17 February 2026 278.31 (-0.55%) 279.91 277.26 - 281.42 1.0092 times
Fri 13 February 2026 279.84 (0%) 279.03 278.58 - 283.11 0.8954 times
Fri 13 February 2026 279.84 (0.29%) 279.03 278.58 - 283.11 0.8954 times
Thu 12 February 2026 279.03 (-3.89%) 292.91 278.62 - 296.70 2.1493 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 277.74 and 294.51

Weekly Target 1264.63
Weekly Target 2274.07
Weekly Target 3281.40333333333
Weekly Target 4290.84
Weekly Target 5298.17

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Thu 26 February 2026 283.50 (0.54%) 279.67 271.97 - 288.74 0.7032 times
Fri 20 February 2026 281.97 (0.76%) 279.91 275.96 - 285.51 0.6409 times
Fri 13 February 2026 279.84 (0%) 279.03 278.58 - 283.11 0.1466 times
Fri 13 February 2026 279.84 (-4.08%) 290.97 278.58 - 296.70 1.5782 times
Fri 06 February 2026 291.74 (12.03%) 257.97 257.97 - 295.26 1.542 times
Fri 30 January 2026 260.41 (-7.04%) 281.67 255.01 - 283.45 1.9895 times
Fri 23 January 2026 280.14 (-0.38%) 276.81 275.51 - 286.66 0.9058 times
Fri 16 January 2026 281.21 (3.29%) 270.24 270.24 - 284.76 1.1479 times
Fri 09 January 2026 272.25 (4.86%) 259.00 256.46 - 273.00 0.9704 times
Fri 02 January 2026 259.63 (-1.43%) 264.66 255.25 - 265.56 0.3754 times
Mon 29 December 2025 263.40 (-0.52%) 264.66 261.84 - 265.56 0.1362 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 270.74 and 309.47

Monthly Target 1240.66
Monthly Target 2262.08
Monthly Target 3279.39
Monthly Target 4300.81
Monthly Target 5318.12

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Thu 26 February 2026 283.50 (8.87%) 257.97 257.97 - 296.70 0.893 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 0.9955 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 0.8901 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.6331 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 0.9265 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.6003 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 0.8436 times
Thu 31 July 2025 271.50 (16.8%) 232.19 231.61 - 276.83 1.12 times
Mon 30 June 2025 232.45 (2.62%) 225.96 221.52 - 238.64 1.8265 times
Fri 30 May 2025 226.52 (-6.89%) 242.99 213.78 - 244.34 1.2713 times
Wed 30 April 2025 243.28 (7.96%) 223.89 199.96 - 244.61 1.2036 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 281.45
12 day DMA 281.25
20 day DMA 280.67
35 day DMA 277.93
50 day DMA 273.07
100 day DMA 263.81
150 day DMA 264.06
200 day DMA 257.58

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA281.73280.84280.88
12 day EMA280.97280.51280.47
20 day EMA279.74279.34279.19
35 day EMA276.59276.18275.91
50 day EMA272.93272.5272.16

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA281.45280.97280.68
12 day SMA281.25281.27281.41
20 day SMA280.67279.47278.25
35 day SMA277.93277.28276.85
50 day SMA273.07272.6272.21
100 day SMA263.81263.56263.34
150 day SMA264.06263.96263.87
200 day SMA257.58257.26256.97
Back to top | Use Dark Theme