AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 332.1 and 335.64

Daily Target 1329.31
Daily Target 2331.35
Daily Target 3332.85
Daily Target 4334.89
Daily Target 5336.39

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 25 September 2026 333.39 (0.41%) 331.79 330.81 - 334.35 0.5284 times
Thu 24 September 2026 332.02 (-0.43%) 332.97 329.71 - 335.82 0.5327 times
Wed 23 September 2026 333.47 (1.12%) 329.39 329.39 - 334.86 0.7337 times
Tue 22 September 2026 329.79 (2.93%) 323.62 320.12 - 330.24 1.0978 times
Mon 21 September 2026 320.39 (-0.45%) 318.02 314.44 - 324.39 0.9164 times
Fri 18 September 2026 321.84 (1.53%) 320.35 313.14 - 321.94 2.9854 times
Thu 17 September 2026 316.98 (0.59%) 320.71 313.63 - 320.71 0.7441 times
Wed 16 September 2026 315.11 (-0.22%) 317.73 312.25 - 321.75 1.1118 times
Tue 15 September 2026 315.82 (-1.06%) 321.67 314.27 - 321.67 0.6825 times
Mon 14 September 2026 319.21 (-1.41%) 321.74 316.74 - 321.75 0.6672 times
Fri 11 September 2026 323.78 (1.63%) 322.20 319.79 - 324.16 0.7086 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 323.92 and 345.3

Weekly Target 1306.5
Weekly Target 2319.95
Weekly Target 3327.88333333333
Weekly Target 4341.33
Weekly Target 5349.26

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 25 September 2026 333.39 (3.59%) 318.02 314.44 - 335.82 0.9858 times
Fri 18 September 2026 321.84 (-0.6%) 321.74 312.25 - 321.94 1.6023 times
Fri 11 September 2026 323.78 (-0.55%) 325.57 316.01 - 327.73 0.8565 times
Fri 04 September 2026 325.57 (1.04%) 322.48 314.85 - 326.24 1.1066 times
Fri 28 August 2026 322.22 (-5.68%) 341.61 318.27 - 344.50 1.0476 times
Fri 21 August 2026 341.62 (-5.62%) 358.33 337.80 - 361.38 1.1131 times
Fri 14 August 2026 361.95 (0.57%) 360.25 349.62 - 374.80 1.3202 times
Fri 07 August 2026 359.90 (4.26%) 345.36 345.36 - 362.93 0.8014 times
Fri 31 July 2026 345.21 (-0.53%) 347.88 331.42 - 352.76 0.9876 times
Fri 24 July 2026 347.06 (0%) 343.47 339.77 - 348.09 0.1789 times
Fri 24 July 2026 347.06 (3.17%) 339.15 333.20 - 348.09 0.9575 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 322.82 and 346.39

Monthly Target 1303.58
Monthly Target 2318.49
Monthly Target 3327.15333333333
Monthly Target 4342.06
Monthly Target 5350.72

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 25 September 2026 333.39 (2.9%) 322.37 312.25 - 335.82 0.8866 times
Mon 31 August 2026 323.98 (-6.15%) 345.36 318.27 - 374.80 0.9528 times
Fri 31 July 2026 345.21 (2.09%) 340.24 310.04 - 352.76 1.0047 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 0.9552 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.7986 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.0018 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.0477 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.1009 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.1888 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.0629 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.756 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 329.81
12 day DMA 323.37
20 day DMA 323.23
35 day DMA 334.37
50 day DMA 338.05
100 day DMA 328.94
150 day DMA 312.43
200 day DMA 302.28

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA330.02328.33326.48
12 day EMA326.87325.69324.54
20 day EMA327.65327.05326.53
35 day EMA330.9330.75330.68
50 day EMA336.67336.8336.99

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA329.81327.5324.49
12 day SMA323.37322.65322.21
20 day SMA323.23323.48324.01
35 day SMA334.37335.1335.85
50 day SMA338.05338.11338.11
100 day SMA328.94328.76328.49
150 day SMA312.43312.07311.73
200 day SMA302.28301.93301.56
Back to top | Use Dark Theme