Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 257.99 and 263.31
| Daily Target 1 | 256.73 |
| Daily Target 2 | 259.24 |
| Daily Target 3 | 262.05333333333 |
| Daily Target 4 | 264.56 |
| Daily Target 5 | 267.37 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 261.74 (-0.42%) | 264.87 | 259.55 - 264.87 | 0.9765 times | Thu 11 December 2025 | 262.84 (-0.56%) | 265.97 | 261.91 - 268.27 | 1.3299 times | Wed 10 December 2025 | 264.32 (2.73%) | 255.32 | 255.17 - 266.28 | 1.0617 times | Tue 09 December 2025 | 257.30 (0.02%) | 254.25 | 253.69 - 260.57 | 1.2006 times | Mon 08 December 2025 | 257.25 (-0.26%) | 258.07 | 255.12 - 259.70 | 1.1188 times | Fri 05 December 2025 | 257.91 (-0.36%) | 258.85 | 255.88 - 259.70 | 0.8217 times | Thu 04 December 2025 | 258.83 (-0.79%) | 260.67 | 258.65 - 262.92 | 0.9669 times | Wed 03 December 2025 | 260.88 (1.38%) | 257.71 | 256.23 - 260.95 | 0.9817 times | Tue 02 December 2025 | 257.32 (0.34%) | 257.61 | 254.70 - 259.72 | 0.6872 times | Mon 01 December 2025 | 256.44 (-0.92%) | 256.62 | 255.77 - 260.17 | 0.855 times | Fri 28 November 2025 | 258.82 (0.58%) | 258.44 | 256.68 - 259.56 | 0.4879 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 257.72 and 272.3
| Weekly Target 1 | 246.65 |
| Weekly Target 2 | 254.2 |
| Weekly Target 3 | 261.23333333333 |
| Weekly Target 4 | 268.78 |
| Weekly Target 5 | 275.81 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.2547 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 0.9513 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.7679 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.0977 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 0.9266 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 0.9486 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2461 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.2934 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.1831 times | Fri 17 October 2025 | 247.92 (0.76%) | 248.14 | 238.34 - 256.36 | 1.3306 times | Fri 10 October 2025 | 246.04 (-4.79%) | 260.81 | 244.99 - 263.94 | 1.0085 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 257.72 and 272.3
| Monthly Target 1 | 246.65 |
| Monthly Target 2 | 254.2 |
| Monthly Target 3 | 261.23333333333 |
| Monthly Target 4 | 268.78 |
| Monthly Target 5 | 275.81 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 261.74 (1.13%) | 256.62 | 253.69 - 268.27 | 0.3794 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6433 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9415 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.61 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8572 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.138 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.8559 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.2918 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.223 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0599 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6666 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 260.69 |
| 12 day DMA | 259.25 |
| 20 day DMA | 254.16 |
| 35 day DMA | 255.46 |
| 50 day DMA | 254.52 |
| 100 day DMA | 259.64 |
| 150 day DMA | 252.15 |
| 200 day DMA | 245.78 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.13 | 260.83 | 259.83 |
| 12 day EMA | 258.8 | 258.27 | 257.44 |
| 20 day EMA | 257.23 | 256.76 | 256.12 |
| 35 day EMA | 255.92 | 255.58 | 255.15 |
| 50 day EMA | 255.57 | 255.32 | 255.01 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.69 | 259.92 | 259.12 |
| 12 day SMA | 259.25 | 258.75 | 257.6 |
| 20 day SMA | 254.16 | 253.62 | 253.29 |
| 35 day SMA | 255.46 | 255.41 | 255.14 |
| 50 day SMA | 254.52 | 254.47 | 254.37 |
| 100 day SMA | 259.64 | 259.7 | 259.72 |
| 150 day SMA | 252.15 | 251.89 | 251.58 |
| 200 day SMA | 245.78 | 245.7 | 245.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.