AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 291.82 and 300.1

Daily Target 1289.89
Daily Target 2293.75
Daily Target 3298.17333333333
Daily Target 4302.03
Daily Target 5306.45

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Fri 13 November 2026 297.60 (-0.74%) 302.04 294.32 - 302.60 0.4537 times
Thu 12 November 2026 299.81 (-0.55%) 301.45 299.23 - 303.53 0.4866 times
Wed 11 November 2026 301.48 (0.86%) 304.53 298.40 - 304.54 0.6379 times
Tue 10 November 2026 298.92 (0.54%) 296.79 295.05 - 299.90 0.7027 times
Mon 09 November 2026 297.32 (4.92%) 289.31 288.92 - 300.18 0.9166 times
Fri 06 November 2026 283.39 (0.89%) 284.42 279.24 - 284.42 1.1601 times
Thu 05 November 2026 280.90 (-5.83%) 295.16 280.60 - 299.46 1.2049 times
Wed 04 November 2026 298.29 (-2.25%) 311.64 293.29 - 311.64 2.2423 times
Tue 03 November 2026 305.15 (2.23%) 301.53 298.51 - 307.68 1.0357 times
Mon 02 November 2026 298.50 (1.49%) 297.97 297.20 - 303.10 1.1595 times
Fri 30 October 2026 294.12 (-2.75%) 301.10 292.65 - 303.47 1.0777 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 293.26 and 308.88

Weekly Target 1281.4
Weekly Target 2289.5
Weekly Target 3297.02
Weekly Target 4305.12
Weekly Target 5312.64

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Fri 13 November 2026 297.60 (5.01%) 289.31 288.92 - 304.54 0.6685 times
Fri 06 November 2026 283.39 (-3.65%) 297.97 279.24 - 311.64 1.4222 times
Fri 30 October 2026 294.12 (-7.22%) 320.98 292.65 - 326.46 1.3866 times
Fri 23 October 2026 317.00 (-4.08%) 333.34 312.26 - 340.99 0.9143 times
Fri 16 October 2026 330.48 (-1.46%) 334.60 327.61 - 339.01 0.885 times
Fri 09 October 2026 335.38 (-2.35%) 342.85 329.90 - 352.01 0.7909 times
Fri 02 October 2026 343.45 (3.02%) 332.07 330.42 - 348.18 0.8534 times
Fri 25 September 2026 333.39 (3.59%) 318.02 314.44 - 335.82 0.8812 times
Fri 18 September 2026 321.84 (-0.6%) 321.74 312.25 - 321.94 1.4323 times
Fri 11 September 2026 323.78 (-0.55%) 325.57 316.01 - 327.73 0.7656 times
Fri 04 September 2026 325.57 (1.04%) 322.48 314.85 - 326.24 0.9892 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 272.22 and 304.62

Monthly Target 1263.76
Monthly Target 2280.68
Monthly Target 3296.16
Monthly Target 4313.08
Monthly Target 5328.56

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Fri 13 November 2026 297.60 (1.18%) 297.97 279.24 - 311.64 0.5203 times
Fri 30 October 2026 294.12 (-11.49%) 331.26 292.65 - 352.01 1.0702 times
Wed 30 September 2026 332.29 (2.56%) 322.37 312.25 - 340.66 1.0789 times
Mon 31 August 2026 323.98 (-6.15%) 345.36 318.27 - 374.80 1.0179 times
Fri 31 July 2026 345.21 (2.09%) 340.24 310.04 - 352.76 1.0734 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 1.0205 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.8532 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 1.0702 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.1192 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.1761 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.27 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 299.03
12 day DMA 296.49
20 day DMA 305.97
35 day DMA 319.06
50 day DMA 320.49
100 day DMA 330.08
150 day DMA 323.54
200 day DMA 311.34

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA297.88298.02297.13
12 day EMA299.97300.4300.51
20 day EMA304.9305.67306.29
35 day EMA310.92311.7312.4
50 day EMA318.44319.29320.08

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA299.03296.18292.4
12 day SMA296.49296.62296.43
20 day SMA305.97307.62309.32
35 day SMA319.06320.08321
50 day SMA320.49320.99321.38
100 day SMA330.08330.54330.88
150 day SMA323.54323.45323.4
200 day SMA311.34311.2311.01
Back to top | Use Dark Theme