Login or Join
HomepageAppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets AppliedIndustrial
Strong Daily Stock price targets for AppliedIndustrial AIT are 182.13 and 185.58
| Daily Target 1 | 181.51 |
| Daily Target 2 | 182.75 |
| Daily Target 3 | 184.96 |
| Daily Target 4 | 186.2 |
| Daily Target 5 | 188.41 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 183.99 (-0.22%) | 185.36 | 183.72 - 187.17 | 1.0558 times | Wed 17 April 2024 | 184.40 (-1.85%) | 189.20 | 183.96 - 189.91 | 1.2755 times | Tue 16 April 2024 | 187.88 (-0.72%) | 188.15 | 186.27 - 189.07 | 1.0425 times | Mon 15 April 2024 | 189.24 (-0.97%) | 193.08 | 187.84 - 193.08 | 1.0763 times | Fri 12 April 2024 | 191.09 (-0.85%) | 191.19 | 189.52 - 192.07 | 1.003 times | Thu 11 April 2024 | 192.73 (0.21%) | 192.22 | 190.22 - 192.86 | 0.8743 times | Wed 10 April 2024 | 192.32 (-1.75%) | 192.49 | 191.79 - 196.15 | 1.2579 times | Tue 09 April 2024 | 195.75 (-0.55%) | 197.23 | 193.40 - 198.67 | 0.7609 times | Mon 08 April 2024 | 196.83 (0.36%) | 197.69 | 196.50 - 198.56 | 0.7247 times | Fri 05 April 2024 | 196.12 (0.96%) | 194.56 | 194.33 - 196.98 | 0.9291 times | Thu 04 April 2024 | 194.26 (-0.51%) | 196.78 | 193.75 - 197.94 | 0.9439 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 179.18 and 188.54
| Weekly Target 1 | 177.57 |
| Weekly Target 2 | 180.78 |
| Weekly Target 3 | 186.93 |
| Weekly Target 4 | 190.14 |
| Weekly Target 5 | 196.29 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 183.99 (-3.72%) | 193.08 | 183.72 - 193.08 | 0.4698 times | Fri 12 April 2024 | 191.09 (-2.56%) | 197.69 | 189.52 - 198.67 | 0.4878 times | Fri 05 April 2024 | 196.12 (-0.72%) | 198.20 | 191.60 - 198.78 | 0.6634 times | Thu 28 March 2024 | 197.55 (0.18%) | 197.20 | 195.01 - 198.33 | 0.6655 times | Fri 22 March 2024 | 197.19 (4.07%) | 190.21 | 190.21 - 201.76 | 1.1059 times | Fri 15 March 2024 | 189.48 (2.42%) | 184.30 | 180.52 - 189.64 | 4.1985 times | Fri 08 March 2024 | 185.01 (-3.83%) | 183.75 | 180.39 - 190.57 | 1.0403 times | Fri 01 March 2024 | 192.37 (2%) | 187.92 | 186.93 - 194.28 | 0.467 times | Fri 23 February 2024 | 188.59 (-0.24%) | 186.73 | 184.47 - 189.32 | 0.3671 times | Fri 16 February 2024 | 189.04 (0.59%) | 188.00 | 180.00 - 190.62 | 0.5347 times | Fri 09 February 2024 | 187.93 (2.73%) | 180.51 | 178.62 - 188.49 | 0.5868 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 176.33 and 191.39
| Monthly Target 1 | 173.77 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 188.83 |
| Monthly Target 4 | 193.94 |
| Monthly Target 5 | 203.89 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 183.99 (-6.86%) | 198.20 | 183.72 - 198.78 | 0.6174 times | Thu 28 March 2024 | 197.55 (4.03%) | 190.67 | 180.39 - 201.76 | 2.7184 times | Thu 29 February 2024 | 189.89 (7.61%) | 177.44 | 176.87 - 191.99 | 0.7666 times | Wed 31 January 2024 | 176.46 (2.18%) | 171.05 | 163.50 - 182.96 | 0.7684 times | Fri 29 December 2023 | 172.69 (7.88%) | 159.73 | 159.73 - 176.44 | 0.7785 times | Thu 30 November 2023 | 160.07 (4.27%) | 153.21 | 152.45 - 167.94 | 0.8472 times | Tue 31 October 2023 | 153.51 (-0.71%) | 154.20 | 149.59 - 164.82 | 0.9229 times | Fri 29 September 2023 | 154.61 (0.16%) | 155.68 | 152.75 - 162.67 | 1.0705 times | Thu 31 August 2023 | 154.37 (6.47%) | 144.95 | 138.38 - 156.74 | 1.0027 times | Mon 31 July 2023 | 144.99 (0.11%) | 144.56 | 140.32 - 150.07 | 0.5073 times | Fri 30 June 2023 | 144.83 (17.79%) | 123.17 | 122.32 - 145.45 | 0.8375 times |
Indicator Analysis of AppliedIndustrial
Please login to view indicator analysis. or View indicator analysis of AppliedIndustrial AIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 187.32 |
| 12 day DMA | 191.66 |
| 20 day DMA | 193.59 |
| 35 day DMA | 191.17 |
| 50 day DMA | 189.94 |
| 100 day DMA | 180.5 |
| 150 day DMA | 172.85 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.96 | 188.45 | 190.47 |
| 12 day EMA | 190.04 | 191.14 | 192.36 |
| 20 day EMA | 190.98 | 191.71 | 192.48 |
| 35 day EMA | 190.47 | 190.85 | 191.23 |
| 50 day EMA | 188.85 | 189.05 | 189.24 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.32 | 189.07 | 190.65 |
| 12 day SMA | 191.66 | 192.36 | 193.27 |
| 20 day SMA | 193.59 | 194.23 | 194.75 |
| 35 day SMA | 191.17 | 191.37 | 191.5 |
| 50 day SMA | 189.94 | 189.87 | 189.77 |
| 100 day SMA | 180.5 | 180.3 | 180.09 |
| 150 day SMA | 172.85 | 172.67 | 172.49 |
| 200 day SMA | 167.04 | 166.84 | 166.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.