Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 5.9 and 5.98
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.04 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.95 (0%) | 5.99 | 5.92 - 6.00 | 0.4452 times | Mon 29 December 2025 | 5.95 (0%) | 6.02 | 5.94 - 6.03 | 1.166 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 1.166 times | Fri 26 December 2025 | 6.00 (0.67%) | 5.96 | 5.94 - 6.03 | 0.8599 times | Wed 24 December 2025 | 5.96 (2.94%) | 5.95 | 5.88 - 5.99 | 1.6041 times | Tue 23 December 2025 | 5.79 (3.02%) | 5.61 | 5.53 - 5.86 | 2.306 times | Mon 22 December 2025 | 5.62 (0%) | 5.61 | 5.60 - 5.68 | 0.4275 times | Fri 19 December 2025 | 5.62 (-0.88%) | 5.65 | 5.60 - 5.70 | 0.6274 times | Thu 18 December 2025 | 5.67 (-0.87%) | 5.77 | 5.66 - 5.77 | 0.8264 times | Wed 17 December 2025 | 5.72 (-0.35%) | 5.74 | 5.71 - 5.81 | 0.5714 times | Tue 16 December 2025 | 5.74 (1.06%) | 5.70 | 5.70 - 5.78 | 0.8384 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.88 and 5.99
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.95 (0%) | 6.02 | 5.92 - 6.03 | 0.5054 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.3658 times | Fri 26 December 2025 | 6.00 (6.76%) | 5.61 | 5.53 - 6.03 | 1.6305 times | Fri 19 December 2025 | 5.62 (-2.94%) | 5.81 | 5.60 - 5.82 | 1.3967 times | Fri 12 December 2025 | 5.79 (3.95%) | 5.57 | 5.55 - 5.80 | 1.0467 times | Fri 05 December 2025 | 5.57 (-2.45%) | 5.68 | 5.55 - 5.72 | 0.8336 times | Fri 28 November 2025 | 5.71 (1.6%) | 5.63 | 5.58 - 5.74 | 0.4656 times | Fri 21 November 2025 | 5.62 (-0.71%) | 5.62 | 5.59 - 5.72 | 1.097 times | Fri 14 November 2025 | 5.66 (5.2%) | 5.40 | 5.32 - 5.92 | 1.6932 times | Fri 07 November 2025 | 5.38 (1.13%) | 5.38 | 5.24 - 5.42 | 0.9655 times | Fri 31 October 2025 | 5.32 (0%) | 5.33 | 5.26 - 5.37 | 0.3344 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.74 and 6.24
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.5132 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 1.1054 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.5739 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.5119 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.3025 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.6506 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.6855 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4811 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.599 times | Mon 31 March 2025 | 8.80 (-2.76%) | 9.03 | 8.39 - 9.13 | 0.5769 times | Fri 28 February 2025 | 9.05 (0.11%) | 8.93 | 8.72 - 9.10 | 0.5498 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.91 | 5.89 |
| 12 day EMA | 5.83 | 5.81 | 5.78 |
| 20 day EMA | 5.8 | 5.78 | 5.76 |
| 35 day EMA | 5.75 | 5.74 | 5.73 |
| 50 day EMA | 5.73 | 5.72 | 5.71 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.93 | 5.86 |
| 12 day SMA | 5.8 | 5.79 | 5.77 |
| 20 day SMA | 5.73 | 5.72 | 5.7 |
| 35 day SMA | 5.7 | 5.69 | 5.67 |
| 50 day SMA | 5.63 | 5.62 | 5.62 |
| 100 day SMA | 6.62 | 6.64 | 6.66 |
| 150 day SMA | 7.24 | 7.25 | 7.27 |
| 200 day SMA | 7.44 | 7.45 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.