Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 7.97 and 8.18
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.22 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.04 (-0.25%) | 7.99 | 7.89 - 8.10 | 0.9605 times | Tue 23 April 2024 | 8.06 (-0.37%) | 8.11 | 8.04 - 8.18 | 1.1509 times | Mon 22 April 2024 | 8.09 (3.32%) | 7.86 | 7.83 - 8.11 | 0.9185 times | Fri 19 April 2024 | 7.83 (0.9%) | 7.77 | 7.72 - 7.90 | 1.2501 times | Thu 18 April 2024 | 7.76 (0%) | 7.78 | 7.72 - 7.83 | 1.1077 times | Wed 17 April 2024 | 7.76 (-0.64%) | 7.82 | 7.74 - 7.91 | 0.9098 times | Tue 16 April 2024 | 7.81 (-2.01%) | 7.91 | 7.80 - 7.93 | 0.6369 times | Mon 15 April 2024 | 7.97 (-1.73%) | 8.10 | 7.95 - 8.19 | 1.283 times | Fri 12 April 2024 | 8.11 (-1.46%) | 8.20 | 8.04 - 8.24 | 0.707 times | Thu 11 April 2024 | 8.23 (0.37%) | 8.20 | 8.06 - 8.24 | 1.0756 times | Wed 10 April 2024 | 8.20 (-2.26%) | 8.17 | 8.08 - 8.26 | 0.9559 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 7.94 and 8.29
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.04 (2.68%) | 7.86 | 7.83 - 8.18 | 0.428 times | Fri 19 April 2024 | 7.83 (-3.45%) | 8.10 | 7.72 - 8.19 | 0.7328 times | Fri 12 April 2024 | 8.11 (3.44%) | 7.98 | 7.95 - 8.44 | 1.1683 times | Fri 05 April 2024 | 7.84 (-4.27%) | 8.23 | 7.79 - 8.23 | 0.6859 times | Thu 28 March 2024 | 8.19 (2.5%) | 8.03 | 7.89 - 8.21 | 0.8326 times | Fri 22 March 2024 | 7.99 (7.39%) | 7.43 | 7.40 - 8.15 | 1.2173 times | Fri 15 March 2024 | 7.44 (-4.12%) | 7.76 | 7.31 - 7.79 | 1.1945 times | Fri 08 March 2024 | 7.76 (1.84%) | 7.61 | 7.56 - 7.83 | 0.9726 times | Fri 01 March 2024 | 7.62 (4.38%) | 7.27 | 7.06 - 7.64 | 1.1681 times | Fri 23 February 2024 | 7.30 (-4.7%) | 7.59 | 7.06 - 7.97 | 1.6 times | Fri 16 February 2024 | 7.66 (2%) | 7.55 | 7.22 - 7.71 | 0.9149 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 7.52 and 8.24
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 8.04 (-1.83%) | 8.23 | 7.72 - 8.44 | 0.6671 times | Thu 28 March 2024 | 8.19 (10.98%) | 7.37 | 7.29 - 8.21 | 0.9744 times | Thu 29 February 2024 | 7.38 (-0.67%) | 7.42 | 7.06 - 7.97 | 0.9998 times | Wed 31 January 2024 | 7.43 (-5.11%) | 7.74 | 7.40 - 8.03 | 0.839 times | Fri 29 December 2023 | 7.83 (13.64%) | 6.90 | 6.85 - 8.04 | 1.0635 times | Thu 30 November 2023 | 6.89 (17.58%) | 5.87 | 5.70 - 7.05 | 1.0783 times | Tue 31 October 2023 | 5.86 (-13.82%) | 6.74 | 5.63 - 6.82 | 1.5549 times | Fri 29 September 2023 | 6.80 (-10.64%) | 7.65 | 6.72 - 7.75 | 0.9083 times | Thu 31 August 2023 | 7.61 (-8.64%) | 8.28 | 7.58 - 8.44 | 0.7941 times | Mon 31 July 2023 | 8.33 (-2.23%) | 8.50 | 8.28 - 8.93 | 1.1206 times | Fri 30 June 2023 | 8.52 (5.06%) | 8.14 | 7.81 - 8.86 | 1.1729 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.98 | 7.94 |
| 12 day EMA | 7.98 | 7.97 | 7.95 |
| 20 day EMA | 7.95 | 7.94 | 7.93 |
| 35 day EMA | 7.87 | 7.86 | 7.85 |
| 50 day EMA | 7.75 | 7.74 | 7.73 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.9 | 7.85 |
| 12 day SMA | 8.02 | 8.04 | 8.02 |
| 20 day SMA | 8.02 | 8.01 | 8.01 |
| 35 day SMA | 7.87 | 7.86 | 7.85 |
| 50 day SMA | 7.76 | 7.75 | 7.74 |
| 100 day SMA | 7.68 | 7.68 | 7.66 |
| 150 day SMA | 7.28 | 7.27 | 7.27 |
| 200 day SMA | 7.46 | 7.46 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.