Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 5.69 and 5.82
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.92 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.79 (0.7%) | 5.81 | 5.72 - 5.85 | 2.7871 times | Wed 25 February 2026 | 5.75 (3.05%) | 5.58 | 5.47 - 5.76 | 2.0792 times | Tue 24 February 2026 | 5.58 (-1.93%) | 5.70 | 5.50 - 5.71 | 2.0387 times | Mon 23 February 2026 | 5.69 (-1.73%) | 5.81 | 5.67 - 5.84 | 0.9531 times | Fri 20 February 2026 | 5.79 (-1.53%) | 5.91 | 5.78 - 5.91 | 0.4088 times | Thu 19 February 2026 | 5.88 (1.03%) | 5.81 | 5.81 - 5.90 | 0.3603 times | Wed 18 February 2026 | 5.82 (-0.34%) | 5.84 | 5.80 - 5.86 | 0.2666 times | Tue 17 February 2026 | 5.84 (0.34%) | 5.85 | 5.79 - 5.89 | 0.5248 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.2907 times | Fri 13 February 2026 | 5.82 (0.69%) | 5.85 | 5.81 - 5.89 | 0.2907 times | Thu 12 February 2026 | 5.78 (-2.2%) | 5.96 | 5.78 - 5.96 | 0.3453 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 5.44 and 5.82
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.79 (0%) | 5.81 | 5.47 - 5.85 | 3.546 times | Fri 20 February 2026 | 5.79 (-0.52%) | 5.85 | 5.78 - 5.91 | 0.7042 times | Fri 13 February 2026 | 5.82 (0%) | 5.85 | 5.81 - 5.89 | 0.1312 times | Fri 13 February 2026 | 5.82 (-2.02%) | 5.95 | 5.78 - 6.04 | 0.7673 times | Fri 06 February 2026 | 5.94 (1.02%) | 5.89 | 5.80 - 5.98 | 0.9242 times | Fri 30 January 2026 | 5.88 (-0.17%) | 5.88 | 5.82 - 5.92 | 0.9996 times | Fri 23 January 2026 | 5.89 (-0.84%) | 5.89 | 5.85 - 5.96 | 0.6467 times | Fri 16 January 2026 | 5.94 (0.17%) | 5.88 | 5.86 - 5.96 | 0.6926 times | Fri 09 January 2026 | 5.93 (0.51%) | 5.91 | 5.82 - 5.97 | 0.9874 times | Fri 02 January 2026 | 5.90 (-0.84%) | 6.02 | 5.89 - 6.03 | 0.6008 times | Mon 29 December 2025 | 5.95 (-0.83%) | 6.02 | 5.94 - 6.03 | 0.3009 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 5.35 and 5.92
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.79 (-1.53%) | 5.89 | 5.47 - 6.04 | 1.6281 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.9413 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2742 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.9308 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.3254 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2731 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0968 times | Thu 31 July 2025 | 8.41 (-2.77%) | 8.65 | 8.31 - 8.87 | 0.5479 times | Mon 30 June 2025 | 8.65 (8.4%) | 7.95 | 7.91 - 8.78 | 0.5773 times | Fri 30 May 2025 | 7.98 (0.88%) | 7.90 | 7.77 - 8.33 | 0.4051 times | Wed 30 April 2025 | 7.91 (-10.11%) | 8.77 | 6.89 - 8.89 | 0.5044 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.72 | 5.71 |
| 12 day EMA | 5.78 | 5.78 | 5.79 |
| 20 day EMA | 5.81 | 5.81 | 5.82 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.74 | 5.75 |
| 12 day SMA | 5.79 | 5.8 | 5.82 |
| 20 day SMA | 5.83 | 5.84 | 5.84 |
| 35 day SMA | 5.86 | 5.86 | 5.87 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 5.89 | 5.91 | 5.93 |
| 150 day SMA | 6.56 | 6.58 | 6.6 |
| 200 day SMA | 7.02 | 7.03 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.