Login or Join
HomepageApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApartmentInvestment
Strong Daily Stock price targets for ApartmentInvestment AIV are 2.99 and 3.07
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.13 |
Daily price and volume Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.03 (-0.98%) | 3.07 | 3.02 - 3.10 | 1.6378 times | Thu 04 June 2026 | 3.06 (-28.5%) | 3.43 | 2.93 - 3.43 | 2.4501 times | Wed 03 June 2026 | 4.28 (-0.23%) | 4.26 | 4.24 - 4.30 | 0.7809 times | Tue 02 June 2026 | 4.29 (0.47%) | 4.26 | 4.22 - 4.29 | 0.8904 times | Mon 01 June 2026 | 4.27 (1.67%) | 4.20 | 4.20 - 4.29 | 0.4907 times | Fri 29 May 2026 | 4.20 (-0.71%) | 4.22 | 4.19 - 4.23 | 1.1899 times | Thu 28 May 2026 | 4.23 (0%) | 4.22 | 4.20 - 4.24 | 0.5966 times | Wed 27 May 2026 | 4.23 (0.48%) | 4.23 | 4.20 - 4.25 | 0.745 times | Tue 26 May 2026 | 4.21 (-0.94%) | 4.28 | 4.17 - 4.28 | 0.8691 times | Fri 22 May 2026 | 4.25 (0.71%) | 4.23 | 4.22 - 4.28 | 0.3496 times | Thu 21 May 2026 | 4.22 (-0.71%) | 4.23 | 4.20 - 4.25 | 0.4554 times |
Weekly price and charts ApartmentInvestment
Strong weekly Stock price targets for ApartmentInvestment AIV are 2.3 and 3.67
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 1.3421 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.28 | 4.17 - 4.28 | 0.7302 times | Fri 22 May 2026 | 4.25 (1.43%) | 4.20 | 4.20 - 4.28 | 0.6281 times | Fri 15 May 2026 | 4.19 (-1.18%) | 4.24 | 4.15 - 4.32 | 1.1327 times | Fri 08 May 2026 | 4.24 (0%) | 4.26 | 4.22 - 4.33 | 0.8216 times | Wed 06 May 2026 | 4.24 (-0.47%) | 4.25 | 4.23 - 4.28 | 0.5005 times | Fri 01 May 2026 | 4.26 (0.71%) | 4.22 | 4.19 - 4.30 | 1.0661 times | Fri 24 April 2026 | 4.23 (-0.24%) | 4.24 | 4.17 - 4.28 | 1.1168 times | Fri 17 April 2026 | 4.24 (3.92%) | 4.07 | 4.03 - 4.26 | 1.5861 times | Fri 10 April 2026 | 4.08 (0.74%) | 4.05 | 4.01 - 4.10 | 1.0758 times | Thu 02 April 2026 | 4.05 (2.53%) | 3.96 | 3.96 - 4.09 | 1.0684 times |
Monthly price and charts ApartmentInvestment
Strong monthly Stock price targets for ApartmentInvestment AIV are 2.3 and 3.67
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Apartment Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.03 (-27.86%) | 4.20 | 2.93 - 4.30 | 0.2007 times | Fri 29 May 2026 | 4.20 (-1.18%) | 4.26 | 4.15 - 4.33 | 0.6077 times | Thu 30 April 2026 | 4.25 (4.42%) | 4.07 | 3.99 - 4.28 | 0.7571 times | Tue 31 March 2026 | 4.07 (-7.71%) | 4.35 | 3.93 - 4.43 | 1.2572 times | Fri 27 February 2026 | 4.41 (-25%) | 5.89 | 4.31 - 6.04 | 1.7273 times | Fri 30 January 2026 | 5.88 (-1.18%) | 5.94 | 5.82 - 5.97 | 0.893 times | Wed 31 December 2025 | 5.95 (4.2%) | 5.68 | 5.53 - 6.03 | 1.2088 times | Fri 28 November 2025 | 5.71 (7.33%) | 5.38 | 5.24 - 5.92 | 0.883 times | Fri 31 October 2025 | 5.32 (-32.91%) | 7.86 | 5.26 - 8.01 | 1.2573 times | Tue 30 September 2025 | 7.93 (1.28%) | 7.75 | 7.40 - 8.03 | 1.2078 times | Fri 29 August 2025 | 7.83 (-6.9%) | 8.47 | 7.49 - 8.82 | 1.0405 times |
Indicator Analysis of ApartmentInvestment
Please login to view indicator analysis. or View indicator analysis of ApartmentInvestment AIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Apartment Investment AIV
DMA (daily moving average) of Apartment Investment AIV
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Apartment Investment AIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.87 | 4.27 |
| 12 day EMA | 3.91 | 4.07 | 4.25 |
| 20 day EMA | 4.03 | 4.13 | 4.24 |
| 35 day EMA | 4.08 | 4.14 | 4.2 |
| 50 day EMA | 4.09 | 4.13 | 4.17 |
SMA (simple moving average) of Apartment Investment AIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 4.02 | 4.25 |
| 12 day SMA | 4.04 | 4.14 | 4.24 |
| 20 day SMA | 4.12 | 4.19 | 4.25 |
| 35 day SMA | 4.17 | 4.21 | 4.24 |
| 50 day SMA | 4.14 | 4.16 | 4.18 |
| 100 day SMA | 4.69 | 4.72 | 4.74 |
| 150 day SMA | 5.02 | 5.03 | 5.05 |
| 200 day SMA | 5.58 | 5.6 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.