ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 2.12 and 2.2

Daily Target 12.1
Daily Target 22.14
Daily Target 32.18
Daily Target 42.22
Daily Target 52.26

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Thu 24 September 2026 2.18 (-0.91%) 2.19 2.14 - 2.22 1.4939 times
Wed 23 September 2026 2.20 (1.85%) 2.16 2.12 - 2.21 2.3907 times
Tue 22 September 2026 2.16 (0%) 2.17 2.15 - 2.19 0.5853 times
Mon 21 September 2026 2.16 (-0.92%) 2.18 2.14 - 2.19 1.1083 times
Fri 18 September 2026 2.18 (-1.8%) 2.20 2.18 - 2.23 0.4747 times
Thu 17 September 2026 2.22 (-1.33%) 2.26 2.22 - 2.29 0.794 times
Wed 16 September 2026 2.25 (-1.75%) 2.29 2.25 - 2.33 0.8481 times
Tue 15 September 2026 2.29 (-3.38%) 2.38 2.27 - 2.38 0.675 times
Mon 14 September 2026 2.37 (-1.25%) 2.39 2.32 - 2.42 1.192 times
Fri 11 September 2026 2.40 (-1.64%) 2.45 2.40 - 2.45 0.438 times
Thu 10 September 2026 2.44 (-0.81%) 2.46 2.42 - 2.46 0.9525 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 2.13 and 2.23

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.1733333333333
Weekly Target 42.23
Weekly Target 52.27

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Thu 24 September 2026 2.18 (0%) 2.18 2.12 - 2.22 2.1033 times
Fri 18 September 2026 2.18 (-9.17%) 2.39 2.18 - 2.42 1.5022 times
Fri 11 September 2026 2.40 (-6.25%) 2.55 2.40 - 2.56 1.0566 times
Fri 04 September 2026 2.56 (0.39%) 2.52 2.50 - 2.59 1.4108 times
Fri 28 August 2026 2.55 (-2.67%) 2.62 2.49 - 2.64 1.0885 times
Fri 21 August 2026 2.62 (-0.76%) 2.62 2.59 - 2.65 0.6555 times
Fri 14 August 2026 2.64 (-0.75%) 2.65 2.59 - 2.67 0.7705 times
Fri 07 August 2026 2.66 (-1.48%) 2.69 2.62 - 2.74 0.6799 times
Fri 31 July 2026 2.70 (2.27%) 2.68 2.60 - 2.71 0.5942 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.1386 times
Fri 24 July 2026 2.64 (-3.3%) 2.72 2.59 - 2.76 0.9421 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 1.92 and 2.39

Monthly Target 11.83
Monthly Target 22
Monthly Target 32.2966666666667
Monthly Target 42.47
Monthly Target 52.77

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Thu 24 September 2026 2.18 (-13.15%) 2.52 2.12 - 2.59 0.814 times
Mon 31 August 2026 2.51 (-7.04%) 2.69 2.49 - 2.74 0.6308 times
Fri 31 July 2026 2.70 (-9.09%) 2.97 2.59 - 3.01 0.6396 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 1.009 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.6506 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.8106 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.346 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 1.8493 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 0.9561 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.2941 times
Fri 28 November 2025 5.71 (7.33%) 5.38 5.24 - 5.92 0.9454 times

monthly chart ApartmentInvestment

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.28
20 day DMA 2.38
35 day DMA 2.48
50 day DMA 2.53
100 day DMA 3
150 day DMA 3.43
200 day DMA 4.04

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.21
12 day EMA2.262.282.3
20 day EMA2.342.362.38
35 day EMA2.432.442.45
50 day EMA2.512.522.53

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.19
12 day SMA2.282.32.33
20 day SMA2.382.42.42
35 day SMA2.482.492.51
50 day SMA2.532.542.56
100 day SMA33.023.04
150 day SMA3.433.463.48
200 day SMA4.044.054.07
Back to top | Use Dark Theme