AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZ are 319.71 and 322.89

Daily Target 1318.91
Daily Target 2320.51
Daily Target 3322.09
Daily Target 4323.69
Daily Target 5325.27

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 13 November 2026 322.11 (0.32%) 323.66 320.49 - 323.67 0.5682 times
Thu 12 November 2026 321.09 (-0.71%) 326.20 320.99 - 326.20 0.6627 times
Wed 11 November 2026 323.38 (0.38%) 321.12 319.15 - 323.41 0.8012 times
Tue 10 November 2026 322.16 (1.56%) 318.75 314.70 - 322.93 1.2927 times
Mon 09 November 2026 317.21 (3.33%) 312.39 308.80 - 317.96 1.0714 times
Fri 06 November 2026 307.00 (0.04%) 300.74 299.91 - 308.31 0.9763 times
Thu 05 November 2026 306.87 (-0.53%) 313.24 303.59 - 316.72 1.0299 times
Wed 04 November 2026 308.52 (4.18%) 303.90 302.05 - 314.39 1.8403 times
Tue 03 November 2026 296.13 (-0.37%) 296.39 293.53 - 299.43 0.7497 times
Mon 02 November 2026 297.23 (1.51%) 294.15 292.76 - 297.76 1.0076 times
Fri 30 October 2026 292.80 (0.04%) 295.25 291.38 - 297.76 0.6702 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 315.46 and 332.86

Weekly Target 1301.64
Weekly Target 2311.87
Weekly Target 3319.03666666667
Weekly Target 4329.27
Weekly Target 5336.44

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 13 November 2026 322.11 (4.92%) 312.39 308.80 - 326.20 1.0855 times
Fri 06 November 2026 307.00 (4.85%) 294.15 292.76 - 316.72 1.3837 times
Fri 30 October 2026 292.80 (2.83%) 286.35 283.59 - 297.76 0.9046 times
Fri 23 October 2026 284.75 (0.51%) 281.33 280.26 - 289.58 0.7671 times
Fri 16 October 2026 283.31 (6.31%) 267.53 266.43 - 285.67 0.9733 times
Fri 09 October 2026 266.49 (-0.31%) 266.95 265.00 - 274.63 0.8684 times
Fri 02 October 2026 267.32 (0.88%) 264.40 260.64 - 269.30 0.8556 times
Fri 25 September 2026 265.00 (-6.1%) 282.54 261.07 - 284.47 1.3479 times
Fri 18 September 2026 282.23 (-0.08%) 284.76 279.73 - 287.44 1.282 times
Fri 11 September 2026 282.46 (-1.15%) 283.56 278.29 - 285.98 0.5318 times
Fri 04 September 2026 285.74 (0.03%) 284.07 278.96 - 288.70 0.6625 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 307.44 and 340.88

Monthly Target 1280.25
Monthly Target 2301.18
Monthly Target 3313.69
Monthly Target 4334.62
Monthly Target 5347.13

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 13 November 2026 322.11 (10.01%) 294.15 292.76 - 326.20 0.6011 times
Fri 30 October 2026 292.80 (11.12%) 263.50 261.17 - 297.76 0.9475 times
Wed 30 September 2026 263.50 (-6.51%) 282.46 260.64 - 288.70 1.0126 times
Mon 31 August 2026 281.86 (0.96%) 280.52 274.36 - 303.94 0.9892 times
Fri 31 July 2026 279.19 (3.97%) 269.43 269.43 - 284.64 0.8853 times
Tue 30 June 2026 268.53 (7.9%) 247.30 246.63 - 270.78 1.1902 times
Fri 29 May 2026 248.87 (5.33%) 237.98 226.58 - 260.97 1.2832 times
Thu 30 April 2026 236.27 (8.48%) 217.68 213.82 - 237.50 0.8996 times
Tue 31 March 2026 217.81 (-5.13%) 229.59 210.44 - 235.50 0.8222 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.369 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8061 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 321.19
12 day DMA 308.93
20 day DMA 299.39
35 day DMA 286.76
50 day DMA 284.17
100 day DMA 282.33
150 day DMA 270.42
200 day DMA 258.53

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA319.26317.84316.21
12 day EMA310.4308.27305.94
20 day EMA302.85300.82298.69
35 day EMA294.94293.34291.71
50 day EMA287.84286.44285.03

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA321.19318.17315.32
12 day SMA308.93305.84302.94
20 day SMA299.39297.45295.48
35 day SMA286.76285.13283.43
50 day SMA284.17283.48282.74
100 day SMA282.33281.72281.14
150 day SMA270.42269.76269.11
200 day SMA258.53258.12257.71
Back to top | Use Dark Theme