Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 255.15 and 260.9
| Daily Target 1 | 250.58 |
| Daily Target 2 | 253.96 |
| Daily Target 3 | 256.32666666667 |
| Daily Target 4 | 259.71 |
| Daily Target 5 | 262.08 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.35 (2.26%) | 252.94 | 252.94 - 258.69 | 1.4119 times | Thu 04 June 2026 | 251.66 (1.3%) | 250.96 | 249.79 - 254.43 | 0.9942 times | Wed 03 June 2026 | 248.42 (-0.02%) | 246.98 | 246.98 - 251.06 | 1.0322 times | Tue 02 June 2026 | 248.48 (-0.12%) | 250.79 | 247.01 - 253.15 | 1.3218 times | Mon 01 June 2026 | 248.77 (-0.04%) | 247.30 | 246.63 - 249.46 | 1.2058 times | Fri 29 May 2026 | 248.87 (0.59%) | 246.69 | 245.54 - 250.42 | 1.391 times | Thu 28 May 2026 | 247.40 (-1.85%) | 250.98 | 247.33 - 253.27 | 0.9498 times | Wed 27 May 2026 | 252.06 (-1.54%) | 255.81 | 251.02 - 256.75 | 0.5868 times | Tue 26 May 2026 | 256.01 (0.47%) | 255.62 | 254.56 - 257.37 | 0.4911 times | Fri 22 May 2026 | 254.82 (-0.34%) | 256.00 | 254.19 - 256.71 | 0.6153 times | Thu 21 May 2026 | 255.70 (-0.21%) | 254.10 | 251.78 - 256.51 | 0.8691 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 251.99 and 264.05
| Weekly Target 1 | 242.16 |
| Weekly Target 2 | 249.76 |
| Weekly Target 3 | 254.22333333333 |
| Weekly Target 4 | 261.82 |
| Weekly Target 5 | 266.28 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.3351 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.7651 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 1.0079 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.2351 times | Fri 08 May 2026 | 239.67 (1.29%) | 235.96 | 230.56 - 241.79 | 0.8077 times | Wed 06 May 2026 | 236.61 (2.2%) | 229.90 | 226.58 - 241.79 | 1.1344 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.1891 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.0395 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.7535 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.7325 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.5751 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 251.99 and 264.05
| Monthly Target 1 | 242.16 |
| Monthly Target 2 | 249.76 |
| Monthly Target 3 | 254.22333333333 |
| Monthly Target 4 | 261.82 |
| Monthly Target 5 | 266.28 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 0.366 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.4448 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0128 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9257 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5414 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.9076 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.0243 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7202 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 1.0043 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0527 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.4514 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 250.94 |
| 12 day DMA | 252.15 |
| 20 day DMA | 250.88 |
| 35 day DMA | 242.97 |
| 50 day DMA | 236.2 |
| 100 day DMA | 231.76 |
| 150 day DMA | 231.04 |
| 200 day DMA | 226.7 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.47 | 250.03 | 249.21 |
| 12 day EMA | 251.06 | 249.92 | 249.6 |
| 20 day EMA | 248.67 | 247.76 | 247.35 |
| 35 day EMA | 242.95 | 242.1 | 241.54 |
| 50 day EMA | 236.08 | 235.21 | 234.54 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.94 | 249.24 | 248.39 |
| 12 day SMA | 252.15 | 252.08 | 252.62 |
| 20 day SMA | 250.88 | 249.7 | 248.95 |
| 35 day SMA | 242.97 | 242.13 | 241.35 |
| 50 day SMA | 236.2 | 235.4 | 234.71 |
| 100 day SMA | 231.76 | 231.54 | 231.4 |
| 150 day SMA | 231.04 | 230.74 | 230.45 |
| 200 day SMA | 226.7 | 226.48 | 226.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.