Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 170.83 and 175.73
| Daily Target 1 | 169.89 |
| Daily Target 2 | 171.76 |
| Daily Target 3 | 174.78666666667 |
| Daily Target 4 | 176.66 |
| Daily Target 5 | 179.69 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 173.64 (-1.93%) | 176.78 | 172.91 - 177.81 | 1.1241 times | Wed 24 April 2024 | 177.05 (0.42%) | 175.04 | 175.04 - 177.38 | 1.0589 times | Tue 23 April 2024 | 176.31 (0.98%) | 174.98 | 174.58 - 176.58 | 0.9417 times | Mon 22 April 2024 | 174.60 (0.44%) | 174.73 | 173.65 - 175.44 | 1.1534 times | Fri 19 April 2024 | 173.83 (1.72%) | 171.88 | 171.45 - 173.88 | 0.9249 times | Thu 18 April 2024 | 170.89 (0.48%) | 171.02 | 170.46 - 172.09 | 0.8497 times | Wed 17 April 2024 | 170.08 (-0.6%) | 171.19 | 169.78 - 171.38 | 0.9655 times | Tue 16 April 2024 | 171.10 (-0.86%) | 173.08 | 170.89 - 173.80 | 1.1584 times | Mon 15 April 2024 | 172.59 (-0.92%) | 175.99 | 172.32 - 176.89 | 0.9238 times | Fri 12 April 2024 | 174.19 (0.33%) | 173.19 | 172.49 - 174.42 | 0.8996 times | Thu 11 April 2024 | 173.62 (-2.18%) | 176.98 | 173.62 - 176.98 | 0.8458 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 170.83 and 175.73
| Weekly Target 1 | 169.89 |
| Weekly Target 2 | 171.76 |
| Weekly Target 3 | 174.78666666667 |
| Weekly Target 4 | 176.66 |
| Weekly Target 5 | 179.69 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 173.64 (-0.11%) | 174.73 | 172.91 - 177.81 | 0.787 times | Fri 19 April 2024 | 173.83 (-0.21%) | 175.99 | 169.78 - 176.89 | 0.8871 times | Fri 12 April 2024 | 174.19 (-3.15%) | 179.77 | 172.49 - 182.90 | 0.8628 times | Fri 05 April 2024 | 179.85 (-4.46%) | 187.25 | 178.52 - 188.98 | 1.2117 times | Thu 28 March 2024 | 188.24 (4.76%) | 180.23 | 180.23 - 189.48 | 0.967 times | Fri 22 March 2024 | 179.68 (-0.82%) | 180.84 | 178.00 - 181.46 | 1.034 times | Fri 15 March 2024 | 181.16 (1.48%) | 178.03 | 176.46 - 182.02 | 1.2945 times | Fri 08 March 2024 | 178.51 (-1.08%) | 179.49 | 177.07 - 181.40 | 0.9828 times | Fri 01 March 2024 | 180.46 (1.17%) | 178.63 | 177.94 - 183.14 | 1.0748 times | Fri 23 February 2024 | 178.37 (2.68%) | 173.08 | 173.08 - 179.20 | 0.8983 times | Fri 16 February 2024 | 173.72 (-0.44%) | 174.70 | 169.10 - 174.83 | 1.2159 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 162.11 and 181.31
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 165.95 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 185.15 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 173.64 (-7.76%) | 187.25 | 169.78 - 188.98 | 0.7639 times | Thu 28 March 2024 | 188.24 (3.74%) | 181.45 | 176.46 - 189.48 | 0.9022 times | Thu 29 February 2024 | 181.45 (8.04%) | 166.81 | 163.71 - 183.14 | 1.1249 times | Wed 31 January 2024 | 167.95 (-0.32%) | 168.49 | 162.57 - 173.61 | 1.0162 times | Fri 29 December 2023 | 168.49 (0.28%) | 167.39 | 161.41 - 172.95 | 1.1374 times | Thu 30 November 2023 | 168.02 (12.84%) | 158.74 | 157.92 - 168.96 | 1.3448 times | Tue 31 October 2023 | 148.90 (3.71%) | 143.43 | 141.83 - 153.90 | 0.865 times | Fri 29 September 2023 | 143.58 (3.05%) | 140.15 | 136.88 - 148.54 | 0.9478 times | Thu 31 August 2023 | 139.33 (3.58%) | 134.33 | 133.34 - 145.18 | 1.0086 times | Mon 31 July 2023 | 134.51 (6.99%) | 125.05 | 122.42 - 138.26 | 0.8892 times | Fri 30 June 2023 | 125.72 (4.78%) | 120.84 | 119.70 - 131.90 | 1.4319 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 175.09 |
| 12 day DMA | 173.78 |
| 20 day DMA | 177.58 |
| 35 day DMA | 178.88 |
| 50 day DMA | 178.49 |
| 100 day DMA | 173.32 |
| 150 day DMA | 167.09 |
| 200 day DMA | 159.87 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 175.21 | 174.29 |
| 12 day EMA | 175.16 | 175.44 | 175.15 |
| 20 day EMA | 176.23 | 176.5 | 176.44 |
| 35 day EMA | 176.94 | 177.13 | 177.13 |
| 50 day EMA | 177.74 | 177.91 | 177.95 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.09 | 174.54 | 173.14 |
| 12 day SMA | 173.78 | 174.21 | 174.56 |
| 20 day SMA | 177.58 | 178.27 | 178.58 |
| 35 day SMA | 178.88 | 179.05 | 179.1 |
| 50 day SMA | 178.49 | 178.45 | 178.34 |
| 100 day SMA | 173.32 | 173.3 | 173.21 |
| 150 day SMA | 167.09 | 166.9 | 166.67 |
| 200 day SMA | 159.87 | 159.63 | 159.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.