Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 207.95 and 213.51
| Daily Target 1 | 203.64 |
| Daily Target 2 | 206.7 |
| Daily Target 3 | 209.20333333333 |
| Daily Target 4 | 212.26 |
| Daily Target 5 | 214.76 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 209.75 (1.67%) | 206.17 | 206.15 - 211.71 | 1.1265 times |
| Fri 28 March 2025 | 206.31 (-2.83%) | 212.19 | 204.43 - 212.19 | 0.8175 times |
| Wed 26 March 2025 | 212.31 (1.37%) | 212.61 | 211.02 - 214.30 | 0.533 times |
| Mon 24 March 2025 | 209.44 (1.26%) | 208.33 | 204.69 - 210.12 | 0.7626 times |
| Fri 21 March 2025 | 206.84 (-2.46%) | 210.11 | 205.91 - 212.00 | 2.8932 times |
| Thu 20 March 2025 | 212.05 (-0.77%) | 212.89 | 211.80 - 215.85 | 0.775 times |
| Wed 19 March 2025 | 213.70 (0.52%) | 212.84 | 211.86 - 214.47 | 0.6874 times |
| Tue 18 March 2025 | 212.60 (-0.97%) | 214.15 | 211.69 - 217.89 | 0.7423 times |
| Mon 17 March 2025 | 214.69 (1.65%) | 210.39 | 209.77 - 215.41 | 0.7533 times |
| Fri 14 March 2025 | 211.20 (3.51%) | 205.39 | 204.68 - 211.74 | 0.9092 times |
| Thu 13 March 2025 | 204.04 (1.22%) | 202.69 | 201.89 - 204.59 | 0.9226 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 207.95 and 213.51
| Weekly Target 1 | 203.64 |
| Weekly Target 2 | 206.7 |
| Weekly Target 3 | 209.20333333333 |
| Weekly Target 4 | 212.26 |
| Weekly Target 5 | 214.76 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 209.75 (1.67%) | 206.17 | 206.15 - 211.71 | 0.249 times |
| Fri 28 March 2025 | 206.31 (-0.26%) | 208.33 | 204.43 - 214.30 | 0.4671 times |
| Fri 21 March 2025 | 206.84 (-2.06%) | 210.39 | 205.91 - 217.89 | 1.2935 times |
| Fri 14 March 2025 | 211.20 (3.24%) | 203.47 | 199.30 - 211.74 | 1.0257 times |
| Fri 07 March 2025 | 204.58 (-1.59%) | 208.63 | 200.77 - 212.69 | 1.2651 times |
| Fri 28 February 2025 | 207.89 (3.93%) | 200.79 | 199.53 - 213.44 | 1.3837 times |
| Fri 21 February 2025 | 200.03 (-1.44%) | 203.54 | 198.85 - 205.33 | 1.2187 times |
| Fri 14 February 2025 | 202.96 (-5.67%) | 215.43 | 202.47 - 218.59 | 1.0848 times |
| Fri 07 February 2025 | 215.16 (-0.01%) | 212.02 | 206.30 - 216.66 | 0.7634 times |
| Fri 31 January 2025 | 215.19 (2.03%) | 212.16 | 211.27 - 221.39 | 1.2489 times |
| Fri 24 January 2025 | 210.90 (-0.33%) | 213.06 | 206.64 - 214.76 | 0.6766 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 204.53 and 223.12
| Monthly Target 1 | 190.39 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 208.98 |
| Monthly Target 4 | 218.66 |
| Monthly Target 5 | 227.57 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.1947 times |
| Fri 28 February 2025 | 207.89 (-3.39%) | 212.02 | 198.85 - 218.59 | 1.2364 times |
| Fri 31 January 2025 | 215.19 (0.92%) | 214.00 | 197.28 - 221.39 | 1.0425 times |
| Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.6645 times |
| Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 1.1342 times |
| Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.9088 times |
| Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.9271 times |
| Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.1046 times |
| Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 0.9752 times |
| Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.812 times |
| Fri 31 May 2024 | 173.47 (-0.53%) | 174.70 | 166.24 - 183.75 | 1.0967 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 208.93 |
| 12 day DMA | 209.54 |
| 20 day DMA | 207.91 |
| 35 day DMA | 207.47 |
| 50 day DMA | 209.06 |
| 100 day DMA | 210.74 |
| 150 day DMA | 205.32 |
| 200 day DMA | 196.9 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.39 | 209.21 | 210.66 |
| 12 day EMA | 209.12 | 209 | 209.49 |
| 20 day EMA | 208.59 | 208.47 | 208.7 |
| 35 day EMA | 208.64 | 208.57 | 208.7 |
| 50 day EMA | 208.61 | 208.56 | 208.65 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.93 | 209.39 | 210.87 |
| 12 day SMA | 209.54 | 209.07 | 208.98 |
| 20 day SMA | 207.91 | 207.98 | 207.98 |
| 35 day SMA | 207.47 | 207.62 | 207.78 |
| 50 day SMA | 209.06 | 209.05 | 209.01 |
| 100 day SMA | 210.74 | 210.58 | 210.46 |
| 150 day SMA | 205.32 | 205.18 | 205.07 |
| 200 day SMA | 196.9 | 196.69 | 196.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.