Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 257.24 and 265.7
| Daily Target 1 | 255.69 |
| Daily Target 2 | 258.78 |
| Daily Target 3 | 264.15333333333 |
| Daily Target 4 | 267.24 |
| Daily Target 5 | 272.61 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 261.86 (-1.91%) | 266.98 | 261.07 - 269.53 | 1.1261 times | Wed 23 September 2026 | 266.97 (-1.52%) | 270.18 | 266.28 - 274.02 | 1.2061 times | Tue 22 September 2026 | 271.08 (-2.27%) | 278.18 | 270.68 - 281.43 | 1.4821 times | Mon 21 September 2026 | 277.38 (-1.72%) | 282.54 | 276.58 - 284.47 | 0.6707 times | Fri 18 September 2026 | 282.23 (-0.56%) | 282.42 | 279.73 - 284.76 | 1.4575 times | Thu 17 September 2026 | 283.81 (0.09%) | 284.15 | 281.33 - 286.69 | 0.8979 times | Wed 16 September 2026 | 283.56 (-0.89%) | 285.41 | 282.33 - 287.44 | 0.8379 times | Tue 15 September 2026 | 286.11 (1%) | 282.75 | 281.28 - 286.56 | 0.9025 times | Mon 14 September 2026 | 283.27 (0.29%) | 284.76 | 282.19 - 286.46 | 0.8833 times | Fri 11 September 2026 | 282.46 (0.53%) | 284.88 | 280.51 - 284.88 | 0.5358 times | Thu 10 September 2026 | 280.97 (0.19%) | 283.20 | 279.21 - 284.93 | 0.484 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 249.77 and 273.17
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 253.8 |
| Weekly Target 3 | 269.13333333333 |
| Weekly Target 4 | 277.2 |
| Weekly Target 5 | 292.53 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 261.86 (-7.22%) | 282.54 | 261.07 - 284.47 | 1.311 times | Fri 18 September 2026 | 282.23 (-0.08%) | 284.76 | 279.73 - 287.44 | 1.4554 times | Fri 11 September 2026 | 282.46 (-1.15%) | 283.56 | 278.29 - 285.98 | 0.6037 times | Fri 04 September 2026 | 285.74 (0.03%) | 284.07 | 278.96 - 288.70 | 0.7521 times | Fri 28 August 2026 | 285.65 (0.57%) | 284.95 | 282.82 - 289.25 | 0.7745 times | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.217 times | Fri 14 August 2026 | 282.38 (-2.48%) | 287.45 | 278.37 - 290.50 | 0.9743 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.4861 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.2884 times | Fri 24 July 2026 | 276.94 (0%) | 274.02 | 272.38 - 277.89 | 0.1376 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7003 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 247.65 and 275.28
| Monthly Target 1 | 242.91 |
| Monthly Target 2 | 252.39 |
| Monthly Target 3 | 270.54333333333 |
| Monthly Target 4 | 280.02 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 261.86 (-7.1%) | 282.46 | 261.07 - 288.70 | 0.8491 times | Mon 31 August 2026 | 281.86 (0.96%) | 280.52 | 274.36 - 303.94 | 0.9888 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.8849 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.1897 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.2827 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.8992 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8218 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.3685 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8058 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9094 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6394 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 271.9 |
| 12 day DMA | 278.35 |
| 20 day DMA | 280.62 |
| 35 day DMA | 282.24 |
| 50 day DMA | 281.5 |
| 100 day DMA | 270.29 |
| 150 day DMA | 254.74 |
| 200 day DMA | 249.65 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.11 | 274.24 | 277.88 |
| 12 day EMA | 276.01 | 278.58 | 280.69 |
| 20 day EMA | 278.46 | 280.21 | 281.6 |
| 35 day EMA | 279.78 | 280.83 | 281.65 |
| 50 day EMA | 280.12 | 280.86 | 281.43 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.9 | 276.29 | 279.61 |
| 12 day SMA | 278.35 | 279.94 | 281.51 |
| 20 day SMA | 280.62 | 281.95 | 282.86 |
| 35 day SMA | 282.24 | 283.37 | 283.78 |
| 50 day SMA | 281.5 | 281.78 | 281.91 |
| 100 day SMA | 270.29 | 270.05 | 269.67 |
| 150 day SMA | 254.74 | 254.49 | 254.2 |
| 200 day SMA | 249.65 | 249.45 | 249.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.