Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 222.97 and 227.72
| Daily Target 1 | 219.05 |
| Daily Target 2 | 222.14 |
| Daily Target 3 | 223.80333333333 |
| Daily Target 4 | 226.89 |
| Daily Target 5 | 228.55 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 225.22 (1.98%) | 221.37 | 220.72 - 225.47 | 0.6518 times | Wed 20 November 2024 | 220.85 (0.77%) | 221.18 | 219.00 - 222.67 | 1.1676 times | Tue 19 November 2024 | 219.17 (-1.1%) | 219.46 | 217.20 - 220.46 | 0.7934 times | Mon 18 November 2024 | 221.60 (1.27%) | 218.19 | 217.79 - 221.94 | 1.1068 times | Fri 15 November 2024 | 218.82 (1.55%) | 216.05 | 215.53 - 219.06 | 1.0761 times | Thu 14 November 2024 | 215.48 (1.05%) | 212.97 | 212.07 - 215.87 | 1.9317 times | Wed 13 November 2024 | 213.24 (0.45%) | 211.73 | 210.99 - 214.50 | 1.2167 times | Tue 12 November 2024 | 212.29 (0.74%) | 210.67 | 209.30 - 212.81 | 0.6399 times | Mon 11 November 2024 | 210.73 (0.64%) | 212.26 | 210.28 - 214.82 | 0.7472 times | Fri 08 November 2024 | 209.39 (1.72%) | 207.70 | 205.30 - 209.73 | 0.6689 times | Thu 07 November 2024 | 205.84 (-0.26%) | 207.30 | 204.81 - 208.67 | 0.6841 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 221.21 and 229.48
| Weekly Target 1 | 214.36 |
| Weekly Target 2 | 219.79 |
| Weekly Target 3 | 222.63 |
| Weekly Target 4 | 228.06 |
| Weekly Target 5 | 230.9 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 225.22 (2.92%) | 218.19 | 217.20 - 225.47 | 1.0973 times | Fri 15 November 2024 | 218.82 (4.5%) | 212.26 | 209.30 - 219.06 | 1.6554 times | Fri 08 November 2024 | 209.39 (9.19%) | 191.53 | 189.40 - 209.73 | 1.2612 times | Fri 01 November 2024 | 191.76 (-0.01%) | 193.21 | 191.55 - 196.75 | 0.9185 times | Fri 25 October 2024 | 191.77 (-1%) | 193.69 | 191.07 - 195.57 | 0.4165 times | Wed 23 October 2024 | 193.71 (-1.92%) | 196.89 | 190.34 - 197.07 | 0.4037 times | Fri 18 October 2024 | 197.50 (2.92%) | 191.85 | 190.20 - 198.80 | 0.9306 times | Fri 11 October 2024 | 191.89 (-2.86%) | 196.19 | 186.24 - 197.16 | 1.1908 times | Fri 04 October 2024 | 197.53 (-1.21%) | 200.26 | 196.08 - 201.07 | 1.0926 times | Fri 27 September 2024 | 199.95 (2.92%) | 195.00 | 194.62 - 201.55 | 1.0336 times | Fri 20 September 2024 | 194.27 (1.06%) | 193.49 | 192.37 - 196.99 | 1.1678 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 207.31 and 243.38
| Monthly Target 1 | 177.29 |
| Monthly Target 2 | 201.26 |
| Monthly Target 3 | 213.36333333333 |
| Monthly Target 4 | 237.33 |
| Monthly Target 5 | 249.43 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 225.22 (17.49%) | 191.86 | 189.40 - 225.47 | 0.8798 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.9548 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 0.974 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.1604 times | Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 1.0245 times | Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.853 times | Fri 31 May 2024 | 173.47 (-0.53%) | 174.70 | 166.24 - 183.75 | 1.1521 times | Tue 30 April 2024 | 174.40 (-7.35%) | 187.25 | 169.78 - 188.98 | 0.922 times | Thu 28 March 2024 | 188.24 (3.74%) | 181.45 | 176.46 - 189.48 | 0.9255 times | Thu 29 February 2024 | 181.45 (8.04%) | 166.81 | 163.71 - 183.14 | 1.1539 times | Wed 31 January 2024 | 167.95 (-0.32%) | 168.49 | 162.57 - 173.61 | 1.0424 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 221.13 |
| 12 day DMA | 214.92 |
| 20 day DMA | 206.07 |
| 35 day DMA | 200.59 |
| 50 day DMA | 199.48 |
| 100 day DMA | 190.14 |
| 150 day DMA | 183.81 |
| 200 day DMA | 182.48 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.78 | 218.56 | 217.42 |
| 12 day EMA | 214.72 | 212.81 | 211.35 |
| 20 day EMA | 209.83 | 208.21 | 206.88 |
| 35 day EMA | 204.91 | 203.71 | 202.7 |
| 50 day EMA | 201.01 | 200.02 | 199.17 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.13 | 219.18 | 217.66 |
| 12 day SMA | 214.92 | 212.24 | 209.77 |
| 20 day SMA | 206.07 | 204.54 | 203.19 |
| 35 day SMA | 200.59 | 199.8 | 199.11 |
| 50 day SMA | 199.48 | 198.82 | 198.23 |
| 100 day SMA | 190.14 | 189.5 | 188.93 |
| 150 day SMA | 183.81 | 183.46 | 183.17 |
| 200 day SMA | 182.48 | 182.21 | 181.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.