Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 222.53 and 226.37
| Daily Target 1 | 219.43 |
| Daily Target 2 | 221.78 |
| Daily Target 3 | 223.27 |
| Daily Target 4 | 225.62 |
| Daily Target 5 | 227.11 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 224.13 (0.57%) | 223.10 | 220.92 - 224.76 | 0.8415 times | Tue 24 February 2026 | 222.85 (2.03%) | 218.11 | 216.27 - 223.86 | 0.9214 times | Mon 23 February 2026 | 218.42 (-2.63%) | 223.22 | 217.69 - 225.47 | 0.7316 times | Fri 20 February 2026 | 224.31 (0.62%) | 224.23 | 220.50 - 224.49 | 0.6476 times | Thu 19 February 2026 | 222.92 (1.47%) | 219.76 | 217.86 - 223.08 | 0.7641 times | Wed 18 February 2026 | 219.70 (-0.61%) | 220.51 | 217.08 - 221.29 | 0.8721 times | Tue 17 February 2026 | 221.04 (1.64%) | 218.95 | 218.07 - 222.26 | 1.0153 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 1.1958 times | Fri 13 February 2026 | 217.48 (1.4%) | 213.69 | 211.46 - 218.41 | 1.1958 times | Thu 12 February 2026 | 214.48 (-0.71%) | 218.42 | 209.86 - 222.05 | 1.8148 times | Wed 11 February 2026 | 216.01 (-8.65%) | 234.25 | 215.23 - 234.25 | 1.9905 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 220.2 and 229.4
| Weekly Target 1 | 212.76 |
| Weekly Target 2 | 218.44 |
| Weekly Target 3 | 221.95666666667 |
| Weekly Target 4 | 227.64 |
| Weekly Target 5 | 231.16 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 224.13 (-0.08%) | 223.22 | 216.27 - 225.47 | 0.879 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.1626 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4214 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.3202 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.1441 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8738 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.7153 times | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 0.9627 times | Fri 09 January 2026 | 238.00 (0.12%) | 235.50 | 232.96 - 241.78 | 0.9915 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.5295 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.1555 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 198.77 and 235.22
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 207.22 |
| Monthly Target 3 | 226.76666666667 |
| Monthly Target 4 | 243.67 |
| Monthly Target 5 | 263.22 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 224.13 (-5.88%) | 239.52 | 209.86 - 246.31 | 1.1671 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.7377 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8326 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.5854 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8163 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8557 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.1797 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9327 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9638 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.9291 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1275 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 222.53 |
| 12 day DMA | 221.27 |
| 20 day DMA | 228.8 |
| 35 day DMA | 232.03 |
| 50 day DMA | 234.08 |
| 100 day DMA | 226.93 |
| 150 day DMA | 220.73 |
| 200 day DMA | 214.54 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.47 | 221.64 | 221.04 |
| 12 day EMA | 223.95 | 223.92 | 224.11 |
| 20 day EMA | 226.47 | 226.72 | 227.13 |
| 35 day EMA | 229.4 | 229.71 | 230.11 |
| 50 day EMA | 232.19 | 232.52 | 232.91 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.53 | 221.64 | 221.28 |
| 12 day SMA | 221.27 | 222.21 | 223.91 |
| 20 day SMA | 228.8 | 229.46 | 230.17 |
| 35 day SMA | 232.03 | 232.36 | 232.86 |
| 50 day SMA | 234.08 | 234.19 | 234.29 |
| 100 day SMA | 226.93 | 226.88 | 226.82 |
| 150 day SMA | 220.73 | 220.48 | 220.25 |
| 200 day SMA | 214.54 | 214.4 | 214.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.