Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 20.01 and 20.3
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.54 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.17 (-0.69%) | 20.43 | 20.14 - 20.43 | 1.3713 times | Wed 14 January 2026 | 20.31 (0.45%) | 20.10 | 20.09 - 20.32 | 0.463 times | Tue 13 January 2026 | 20.22 (-0.79%) | 20.39 | 20.09 - 20.39 | 0.8727 times | Mon 12 January 2026 | 20.38 (-0.1%) | 20.40 | 20.20 - 20.40 | 0.9484 times | Fri 09 January 2026 | 20.40 (2.56%) | 19.95 | 19.72 - 20.41 | 2.7026 times | Thu 08 January 2026 | 19.89 (0%) | 19.89 | 19.78 - 20.04 | 0.285 times | Wed 07 January 2026 | 19.89 (0.45%) | 19.86 | 19.72 - 19.99 | 0.2404 times | Tue 06 January 2026 | 19.80 (0%) | 19.84 | 19.69 - 19.92 | 0.3606 times | Mon 05 January 2026 | 19.80 (0.87%) | 19.63 | 19.56 - 20.08 | 2.1282 times | Fri 02 January 2026 | 19.63 (0.93%) | 19.53 | 19.47 - 19.72 | 0.6278 times | Wed 31 December 2025 | 19.45 (-1.37%) | 19.55 | 19.36 - 19.55 | 1.0552 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.96 and 20.3
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.17 (-1.13%) | 20.40 | 20.09 - 20.43 | 1.0784 times | Fri 09 January 2026 | 20.40 (3.92%) | 19.63 | 19.56 - 20.41 | 1.6866 times | Fri 02 January 2026 | 19.63 (-0.46%) | 19.70 | 19.36 - 19.79 | 0.6318 times | Mon 29 December 2025 | 19.72 (-0.05%) | 19.70 | 19.60 - 19.79 | 0.1353 times | Fri 26 December 2025 | 19.73 (-0.2%) | 19.86 | 19.59 - 19.86 | 0.5911 times | Fri 19 December 2025 | 19.77 (0.51%) | 19.63 | 19.61 - 19.91 | 1.2098 times | Fri 12 December 2025 | 19.67 (0.36%) | 19.75 | 19.44 - 19.99 | 1.5854 times | Fri 05 December 2025 | 19.60 (-0.81%) | 19.67 | 19.49 - 19.76 | 1.4738 times | Fri 28 November 2025 | 19.76 (-0.3%) | 19.96 | 19.56 - 20.10 | 0.6949 times | Fri 21 November 2025 | 19.82 (0.3%) | 19.74 | 19.43 - 20.29 | 0.9129 times | Fri 14 November 2025 | 19.76 (-3.18%) | 20.47 | 19.70 - 20.47 | 0.9641 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.82 and 20.78
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.17 (3.7%) | 19.53 | 19.47 - 20.43 | 0.4451 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8211 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4881 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9297 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1471 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.0949 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5368 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1283 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.6102 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.7987 times | Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 1.3546 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.21 | 20.16 |
| 12 day EMA | 20.05 | 20.03 | 19.98 |
| 20 day EMA | 19.97 | 19.95 | 19.91 |
| 35 day EMA | 19.94 | 19.93 | 19.91 |
| 50 day EMA | 19.96 | 19.95 | 19.94 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.24 | 20.16 |
| 12 day SMA | 19.97 | 19.93 | 19.89 |
| 20 day SMA | 19.87 | 19.85 | 19.82 |
| 35 day SMA | 19.81 | 19.79 | 19.78 |
| 50 day SMA | 19.88 | 19.88 | 19.88 |
| 100 day SMA | 20.19 | 20.2 | 20.2 |
| 150 day SMA | 20.19 | 20.18 | 20.18 |
| 200 day SMA | 20.03 | 20.02 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.