Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 20.25 and 20.54
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.453333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.74 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.49 (-0.29%) | 20.55 | 20.29 - 20.58 | 1.0266 times | Thu 12 March 2026 | 20.55 (0.2%) | 20.33 | 20.33 - 20.70 | 0.903 times | Wed 11 March 2026 | 20.51 (-0.39%) | 20.50 | 20.50 - 20.60 | 0.9125 times | Tue 10 March 2026 | 20.59 (1.13%) | 20.51 | 20.35 - 20.69 | 1.1597 times | Mon 09 March 2026 | 20.36 (0.25%) | 20.30 | 20.03 - 20.51 | 2.1103 times | Fri 06 March 2026 | 20.31 (-0.98%) | 20.51 | 20.26 - 20.51 | 0.6559 times | Thu 05 March 2026 | 20.51 (0.05%) | 20.58 | 20.40 - 20.62 | 0.6749 times | Wed 04 March 2026 | 20.50 (0.59%) | 20.30 | 20.30 - 20.55 | 0.6464 times | Tue 03 March 2026 | 20.38 (-0.78%) | 20.54 | 19.87 - 20.56 | 1.1217 times | Mon 02 March 2026 | 20.54 (0.1%) | 20.43 | 20.43 - 20.68 | 0.789 times | Fri 27 February 2026 | 20.52 (-1.54%) | 20.81 | 20.37 - 21.15 | 3.4316 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 20.26 and 20.93
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.49 (0.89%) | 20.30 | 20.03 - 20.70 | 0.9448 times | Fri 06 March 2026 | 20.31 (-1.02%) | 20.43 | 19.87 - 20.68 | 0.6009 times | Fri 27 February 2026 | 20.52 (-3.25%) | 21.25 | 20.37 - 21.43 | 1.005 times | Fri 20 February 2026 | 21.21 (-0.28%) | 21.28 | 21.04 - 21.67 | 0.5069 times | Fri 13 February 2026 | 21.27 (0%) | 21.18 | 21.04 - 21.61 | 0.1455 times | Fri 13 February 2026 | 21.27 (0.09%) | 21.19 | 21.00 - 21.97 | 1.1387 times | Fri 06 February 2026 | 21.25 (3.16%) | 20.70 | 20.41 - 21.25 | 1.9968 times | Fri 30 January 2026 | 20.60 (-0.43%) | 20.80 | 20.45 - 20.99 | 1.0902 times | Fri 23 January 2026 | 20.69 (2.63%) | 20.16 | 19.95 - 20.83 | 1.1431 times | Fri 16 January 2026 | 20.16 (-1.18%) | 20.40 | 20.08 - 20.43 | 1.4282 times | Fri 09 January 2026 | 20.40 (3.92%) | 19.63 | 19.56 - 20.41 | 1.8866 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 20.18 and 21.01
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.49 (-0.15%) | 20.43 | 19.87 - 20.70 | 0.2132 times | Fri 27 February 2026 | 20.52 (-0.39%) | 20.70 | 20.37 - 21.97 | 0.6612 times | Fri 30 January 2026 | 20.60 (5.91%) | 19.53 | 19.47 - 20.99 | 0.794 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8398 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4993 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.9509 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1732 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1654 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.549 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.154 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.6241 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.52 | 20.5 |
| 12 day EMA | 20.58 | 20.6 | 20.61 |
| 20 day EMA | 20.66 | 20.68 | 20.69 |
| 35 day EMA | 20.6 | 20.61 | 20.61 |
| 50 day EMA | 20.57 | 20.57 | 20.57 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.46 | 20.46 |
| 12 day SMA | 20.51 | 20.55 | 20.59 |
| 20 day SMA | 20.8 | 20.84 | 20.86 |
| 35 day SMA | 20.88 | 20.88 | 20.88 |
| 50 day SMA | 20.66 | 20.64 | 20.62 |
| 100 day SMA | 20.31 | 20.32 | 20.32 |
| 150 day SMA | 20.38 | 20.38 | 20.38 |
| 200 day SMA | 20.29 | 20.28 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.