Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 19.14 and 19.45
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.213333333333 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.52 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.21 (0.05%) | 19.14 | 19.06 - 19.37 | 5.1863 times |
| Fri 28 March 2025 | 19.20 (-1.39%) | 19.38 | 19.16 - 19.57 | 1.991 times |
| Wed 26 March 2025 | 19.47 (-0.97%) | 19.66 | 19.21 - 19.66 | 0.7251 times |
| Mon 24 March 2025 | 19.66 (0.15%) | 19.64 | 19.56 - 19.76 | 0.1646 times |
| Fri 21 March 2025 | 19.63 (-0.15%) | 19.71 | 19.53 - 19.71 | 0.2911 times |
| Thu 20 March 2025 | 19.66 (-0.25%) | 19.62 | 19.58 - 19.88 | 0.2532 times |
| Wed 19 March 2025 | 19.71 (-0.5%) | 19.92 | 19.57 - 19.92 | 0.4828 times |
| Tue 18 March 2025 | 19.81 (-0.45%) | 19.92 | 19.72 - 19.94 | 0.4702 times |
| Mon 17 March 2025 | 19.90 (1.22%) | 19.63 | 19.63 - 20.02 | 0.2351 times |
| Fri 14 March 2025 | 19.66 (0.67%) | 19.53 | 19.53 - 19.91 | 0.2007 times |
| Thu 13 March 2025 | 19.53 (0.36%) | 19.36 | 19.31 - 19.74 | 0.3797 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.14 and 19.45
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.21 (0.05%) | 19.14 | 19.06 - 19.37 | 3.2196 times |
| Fri 28 March 2025 | 19.20 (-2.19%) | 19.64 | 19.16 - 19.76 | 1.7883 times |
| Fri 21 March 2025 | 19.63 (-0.15%) | 19.63 | 19.53 - 20.02 | 1.0754 times |
| Fri 14 March 2025 | 19.66 (1.5%) | 19.37 | 19.21 - 19.91 | 0.714 times |
| Fri 07 March 2025 | 19.37 (-4.01%) | 20.12 | 19.36 - 20.35 | 0.8756 times |
| Fri 28 February 2025 | 20.18 (0.55%) | 20.07 | 19.98 - 20.40 | 0.5736 times |
| Fri 21 February 2025 | 20.07 (-1.86%) | 20.57 | 19.95 - 20.75 | 0.449 times |
| Fri 14 February 2025 | 20.45 (-0.24%) | 20.68 | 20.29 - 20.90 | 0.4423 times |
| Fri 07 February 2025 | 20.50 (-1.39%) | 20.66 | 20.35 - 21.00 | 0.3469 times |
| Fri 31 January 2025 | 20.79 (0.43%) | 20.82 | 20.63 - 21.17 | 0.5153 times |
| Fri 24 January 2025 | 20.70 (1.47%) | 20.48 | 20.37 - 20.84 | 0.5209 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 18.49 and 19.78
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 2.245 times |
| Fri 28 February 2025 | 20.18 (-2.93%) | 20.66 | 19.95 - 21.00 | 0.5301 times |
| Fri 31 January 2025 | 20.79 (3.59%) | 20.22 | 18.70 - 21.17 | 1.2466 times |
| Tue 31 December 2024 | 20.07 (-5.42%) | 21.54 | 19.90 - 22.25 | 1.7434 times |
| Tue 26 November 2024 | 21.22 (-5.56%) | 22.49 | 21.18 - 23.14 | 0.5413 times |
| Thu 31 October 2024 | 22.47 (0%) | 22.25 | 21.92 - 23.00 | 0.6343 times |
| Mon 30 September 2024 | 22.47 (2.37%) | 21.95 | 21.41 - 22.99 | 0.698 times |
| Fri 30 August 2024 | 21.95 (3.88%) | 21.16 | 21.01 - 22.48 | 0.7873 times |
| Wed 31 July 2024 | 21.13 (1%) | 20.53 | 20.36 - 21.78 | 0.8123 times |
| Fri 28 June 2024 | 20.92 (-0.52%) | 21.03 | 20.76 - 21.49 | 0.7617 times |
| Fri 31 May 2024 | 21.03 (1.84%) | 20.77 | 20.41 - 21.35 | 2.4 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.47 | 19.6 |
| 12 day EMA | 19.53 | 19.59 | 19.66 |
| 20 day EMA | 19.66 | 19.71 | 19.76 |
| 35 day EMA | 19.84 | 19.88 | 19.92 |
| 50 day EMA | 20.04 | 20.07 | 20.11 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.52 | 19.63 |
| 12 day SMA | 19.58 | 19.59 | 19.6 |
| 20 day SMA | 19.65 | 19.7 | 19.75 |
| 35 day SMA | 19.95 | 20 | 20.04 |
| 50 day SMA | 20.18 | 20.19 | 20.2 |
| 100 day SMA | 20.75 | 20.78 | 20.81 |
| 150 day SMA | 21.31 | 21.33 | 21.35 |
| 200 day SMA | 21.3 | 21.31 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.