AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 16.26 and 16.61

Daily Target 116.19
Daily Target 216.33
Daily Target 316.536666666667
Daily Target 416.68
Daily Target 516.89

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 13 November 2026 16.48 (-0.84%) 16.52 16.39 - 16.74 0.8141 times
Thu 12 November 2026 16.62 (-0.78%) 16.75 16.55 - 16.98 0.8628 times
Wed 11 November 2026 16.75 (-0.89%) 16.82 16.65 - 16.98 0.9439 times
Tue 10 November 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 1.0444 times
Mon 09 November 2026 17.16 (2.51%) 16.85 16.79 - 17.23 0.9309 times
Fri 06 November 2026 16.74 (-0.12%) 16.70 16.50 - 16.87 1.4888 times
Thu 05 November 2026 16.76 (-0.89%) 16.95 16.70 - 16.95 0.7882 times
Wed 04 November 2026 16.91 (2.42%) 16.60 16.60 - 16.91 0.7947 times
Tue 03 November 2026 16.51 (0%) 16.55 16.42 - 16.68 0.9893 times
Mon 02 November 2026 16.51 (0.24%) 16.55 16.46 - 16.93 1.3428 times
Fri 30 October 2026 16.47 (-1.85%) 16.87 16.45 - 17.09 2.8154 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 16.02 and 16.86

Weekly Target 115.86
Weekly Target 216.17
Weekly Target 316.7
Weekly Target 417.01
Weekly Target 517.54

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 13 November 2026 16.48 (-1.55%) 16.85 16.39 - 17.23 1.0858 times
Fri 06 November 2026 16.74 (1.64%) 16.55 16.42 - 16.95 1.2766 times
Fri 30 October 2026 16.47 (-3.68%) 17.04 16.45 - 17.35 1.4207 times
Fri 23 October 2026 17.10 (-0.29%) 17.11 16.76 - 17.64 1.013 times
Fri 16 October 2026 17.15 (-1.32%) 17.29 16.91 - 17.60 1.1556 times
Fri 09 October 2026 17.38 (-2.08%) 17.61 17.08 - 17.87 0.6107 times
Fri 02 October 2026 17.75 (-2.1%) 18.19 16.95 - 18.19 0.8483 times
Fri 25 September 2026 18.13 (2.08%) 17.75 17.75 - 18.39 0.5648 times
Fri 18 September 2026 17.76 (-1.33%) 18.07 17.51 - 18.43 1.5303 times
Fri 11 September 2026 18.00 (-0.77%) 18.10 17.62 - 18.37 0.4943 times
Fri 04 September 2026 18.14 (-2.42%) 18.49 18.07 - 18.63 0.4636 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 16.02 and 16.86

Monthly Target 115.86
Monthly Target 216.17
Monthly Target 316.7
Monthly Target 417.01
Monthly Target 517.54

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 13 November 2026 16.48 (0.06%) 16.55 16.39 - 17.23 0.8471 times
Fri 30 October 2026 16.47 (-7.52%) 17.12 16.45 - 18.15 1.6103 times
Wed 30 September 2026 17.81 (-3.26%) 18.30 17.48 - 18.63 1.2488 times
Mon 31 August 2026 18.41 (-3.61%) 19.20 18.28 - 19.33 0.6492 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.0338 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.0111 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.7877 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.5457 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.3701 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.8962 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.0762 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.72
20 day DMA 16.89
35 day DMA 17.14
50 day DMA 17.4
100 day DMA 18.15
150 day DMA 18.59
200 day DMA 19.06

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7716.84
12 day EMA16.7716.8216.86
20 day EMA16.916.9416.97
35 day EMA17.1517.1917.22
50 day EMA17.4117.4517.48

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8316.86
12 day SMA16.7216.7416.77
20 day SMA16.8916.9216.95
35 day SMA17.1417.1817.23
50 day SMA17.417.4417.47
100 day SMA18.1518.1718.2
150 day SMA18.5918.6118.63
200 day SMA19.0619.0819.1
Back to top | Use Dark Theme