AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 17.99 and 18.45

Daily Target 117.63
Daily Target 217.88
Daily Target 318.09
Daily Target 418.34
Daily Target 518.55

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 25 September 2026 18.13 (-0.66%) 18.06 17.84 - 18.30 0.3548 times
Thu 24 September 2026 18.25 (0.16%) 18.25 17.79 - 18.25 0.3731 times
Wed 23 September 2026 18.22 (0.16%) 18.05 17.94 - 18.26 0.4499 times
Tue 22 September 2026 18.19 (0%) 18.32 18.00 - 18.39 0.6876 times
Mon 21 September 2026 18.19 (2.42%) 17.75 17.75 - 18.36 0.8303 times
Fri 18 September 2026 17.76 (-0.67%) 18.06 17.65 - 18.29 0.2926 times
Thu 17 September 2026 17.88 (0.45%) 18.07 17.76 - 18.43 0.4974 times
Wed 16 September 2026 17.80 (0.56%) 17.57 17.52 - 18.13 1.8508 times
Tue 15 September 2026 17.70 (-1.34%) 18.03 17.51 - 18.07 4.1551 times
Mon 14 September 2026 17.94 (-0.33%) 18.07 17.72 - 18.10 0.5084 times
Fri 11 September 2026 18.00 (0.28%) 17.99 17.62 - 18.13 0.5962 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 17.94 and 18.58

Weekly Target 117.45
Weekly Target 217.79
Weekly Target 318.09
Weekly Target 418.43
Weekly Target 518.73

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 25 September 2026 18.13 (2.08%) 17.75 17.75 - 18.39 1.0532 times
Fri 18 September 2026 17.76 (-1.33%) 18.07 17.51 - 18.43 2.8537 times
Fri 11 September 2026 18.00 (-0.77%) 18.10 17.62 - 18.37 0.9217 times
Fri 04 September 2026 18.14 (-2.42%) 18.49 18.07 - 18.63 0.8645 times
Fri 28 August 2026 18.59 (0.81%) 18.50 18.28 - 18.84 0.6716 times
Fri 21 August 2026 18.44 (-0.7%) 18.58 18.38 - 18.79 0.8545 times
Fri 14 August 2026 18.57 (-1.33%) 18.93 18.56 - 18.93 0.7731 times
Fri 07 August 2026 18.82 (-1.47%) 19.20 18.81 - 19.33 0.8402 times
Fri 31 July 2026 19.10 (1.11%) 19.06 19.00 - 19.49 1.0074 times
Fri 24 July 2026 18.89 (0%) 19.04 18.89 - 19.30 0.16 times
Fri 24 July 2026 18.89 (-3.23%) 19.52 18.89 - 19.80 0.9588 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 17.26 and 18.38

Monthly Target 116.97
Monthly Target 217.55
Monthly Target 318.09
Monthly Target 418.67
Monthly Target 519.21

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 25 September 2026 18.13 (-1.52%) 18.30 17.51 - 18.63 1.0976 times
Mon 31 August 2026 18.41 (-3.61%) 19.20 18.28 - 19.33 0.6793 times
Fri 31 July 2026 19.10 (0.53%) 18.80 18.52 - 19.89 1.0817 times
Tue 30 June 2026 19.00 (-2.11%) 19.40 18.55 - 19.43 1.0579 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.8242 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.5709 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.4335 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.9378 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.1261 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.191 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.7081 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 18.2
12 day DMA 18
20 day DMA 18.1
35 day DMA 18.33
50 day DMA 18.58
100 day DMA 18.92
150 day DMA 19.29
200 day DMA 19.57

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1418.09
12 day EMA18.118.118.07
20 day EMA18.1818.1818.17
35 day EMA18.3718.3818.39
50 day EMA18.6118.6318.65

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1218.05
12 day SMA1817.9917.98
20 day SMA18.118.1218.14
35 day SMA18.3318.3518.38
50 day SMA18.5818.6118.64
100 day SMA18.9218.9318.95
150 day SMA19.2919.3119.33
200 day SMA19.5719.5819.59
Back to top | Use Dark Theme