Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 19.81 and 20.08
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.14 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.89 (0.45%) | 19.86 | 19.72 - 19.99 | 0.3548 times | Tue 06 January 2026 | 19.80 (0%) | 19.84 | 19.69 - 19.92 | 0.5322 times | Mon 05 January 2026 | 19.80 (0.87%) | 19.63 | 19.56 - 20.08 | 3.1406 times | Fri 02 January 2026 | 19.63 (0.93%) | 19.53 | 19.47 - 19.72 | 0.9264 times | Wed 31 December 2025 | 19.45 (-1.37%) | 19.55 | 19.36 - 19.55 | 1.5572 times | Mon 29 December 2025 | 19.72 (0%) | 19.70 | 19.60 - 19.79 | 0.6767 times | Mon 29 December 2025 | 19.72 (-0.05%) | 19.70 | 19.60 - 19.79 | 0.6767 times | Fri 26 December 2025 | 19.73 (0.2%) | 19.75 | 19.65 - 19.77 | 0.8081 times | Wed 24 December 2025 | 19.69 (0.2%) | 19.71 | 19.59 - 19.80 | 0.4468 times | Tue 23 December 2025 | 19.65 (-0.51%) | 19.70 | 19.64 - 19.76 | 0.8804 times | Mon 22 December 2025 | 19.75 (-0.1%) | 19.86 | 19.67 - 19.86 | 0.8213 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.73 and 20.25
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.89 (1.32%) | 19.63 | 19.56 - 20.08 | 0.8942 times | Fri 02 January 2026 | 19.63 (-0.46%) | 19.70 | 19.36 - 19.79 | 0.7017 times | Mon 29 December 2025 | 19.72 (-0.05%) | 19.70 | 19.60 - 19.79 | 0.1503 times | Fri 26 December 2025 | 19.73 (-0.2%) | 19.86 | 19.59 - 19.86 | 0.6565 times | Fri 19 December 2025 | 19.77 (0.51%) | 19.63 | 19.61 - 19.91 | 1.3435 times | Fri 12 December 2025 | 19.67 (0.36%) | 19.75 | 19.44 - 19.99 | 1.7608 times | Fri 05 December 2025 | 19.60 (-0.81%) | 19.67 | 19.49 - 19.76 | 1.6368 times | Fri 28 November 2025 | 19.76 (-0.3%) | 19.96 | 19.56 - 20.10 | 0.7717 times | Fri 21 November 2025 | 19.82 (0.3%) | 19.74 | 19.43 - 20.29 | 1.0139 times | Fri 14 November 2025 | 19.76 (-3.18%) | 20.47 | 19.70 - 20.47 | 1.0708 times | Fri 07 November 2025 | 20.41 (1.29%) | 20.17 | 19.91 - 20.55 | 0.7367 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.68 and 20.29
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.89 (2.26%) | 19.53 | 19.47 - 20.08 | 0.154 times | Wed 31 December 2025 | 19.45 (-1.57%) | 19.67 | 19.36 - 19.99 | 0.8461 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.503 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.958 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.1821 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 3.1892 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5531 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.1627 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.6288 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.823 times | Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 1.3959 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.73 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.73 | 19.69 |
| 12 day EMA | 19.74 | 19.71 | 19.69 |
| 20 day EMA | 19.76 | 19.75 | 19.74 |
| 35 day EMA | 19.86 | 19.86 | 19.86 |
| 50 day EMA | 19.94 | 19.94 | 19.95 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.68 | 19.66 |
| 12 day SMA | 19.72 | 19.71 | 19.7 |
| 20 day SMA | 19.73 | 19.71 | 19.7 |
| 35 day SMA | 19.76 | 19.75 | 19.75 |
| 50 day SMA | 19.9 | 19.91 | 19.93 |
| 100 day SMA | 20.22 | 20.22 | 20.23 |
| 150 day SMA | 20.16 | 20.16 | 20.16 |
| 200 day SMA | 20 | 20 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.