AssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZN are 18.94 and 19.19

Daily Target 118.88
Daily Target 218.99
Daily Target 319.13
Daily Target 419.24
Daily Target 519.38

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 05 June 2026 19.10 (-0.62%) 19.15 19.02 - 19.27 0.6615 times
Thu 04 June 2026 19.22 (-0.26%) 19.26 19.22 - 19.37 0.6188 times
Wed 03 June 2026 19.27 (-0.57%) 19.38 19.20 - 19.39 0.4623 times
Tue 02 June 2026 19.38 (0.05%) 19.37 19.25 - 19.43 0.5832 times
Mon 01 June 2026 19.37 (-0.21%) 19.40 19.23 - 19.40 0.633 times
Fri 29 May 2026 19.41 (0.05%) 19.40 19.34 - 19.51 1.5363 times
Thu 28 May 2026 19.40 (-0.61%) 19.58 19.40 - 19.71 3.7411 times
Wed 27 May 2026 19.52 (-0.51%) 19.72 19.50 - 19.72 0.6259 times
Tue 26 May 2026 19.62 (0.56%) 19.55 19.43 - 19.74 0.6828 times
Fri 22 May 2026 19.51 (0.05%) 19.66 19.50 - 19.72 0.4552 times
Thu 21 May 2026 19.50 (-0.86%) 19.56 19.47 - 19.74 0.6686 times

Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZN are 18.86 and 19.27

Weekly Target 118.77
Weekly Target 218.94
Weekly Target 319.183333333333
Weekly Target 419.35
Weekly Target 519.59

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 05 June 2026 19.10 (-1.6%) 19.40 19.02 - 19.43 0.8256 times
Fri 29 May 2026 19.41 (-0.51%) 19.55 19.34 - 19.74 1.8377 times
Fri 22 May 2026 19.51 (-0.71%) 19.65 19.43 - 19.77 1.0399 times
Fri 15 May 2026 19.65 (-0.66%) 19.77 19.44 - 19.82 1.4408 times
Fri 08 May 2026 19.78 (0.56%) 19.66 19.55 - 19.89 0.508 times
Wed 06 May 2026 19.67 (-0.05%) 19.67 19.44 - 19.89 0.7224 times
Fri 01 May 2026 19.68 (0.25%) 19.71 19.35 - 19.76 0.7938 times
Fri 24 April 2026 19.63 (-3.16%) 20.21 19.55 - 20.21 0.7442 times
Fri 17 April 2026 20.27 (1.6%) 19.97 19.66 - 20.62 0.8275 times
Fri 10 April 2026 19.95 (2.99%) 19.40 19.35 - 20.00 1.2602 times
Thu 02 April 2026 19.37 (-1.73%) 19.90 19.26 - 20.12 4.9157 times

weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZN are 18.86 and 19.27

Monthly Target 118.77
Monthly Target 218.94
Monthly Target 319.183333333333
Monthly Target 419.35
Monthly Target 519.59

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 05 June 2026 19.10 (-1.6%) 19.40 19.02 - 19.43 0.1205 times
Fri 29 May 2026 19.41 (-0.87%) 19.61 19.34 - 19.89 0.8305 times
Thu 30 April 2026 19.58 (-1.61%) 19.48 19.26 - 20.62 0.5753 times
Tue 31 March 2026 19.90 (-3.02%) 20.43 19.66 - 20.70 1.4445 times
Fri 27 February 2026 20.52 (-0.39%) 20.70 20.37 - 21.97 0.945 times
Fri 30 January 2026 20.60 (5.91%) 19.53 19.47 - 20.99 1.1347 times
Wed 31 December 2025 19.45 (-1.57%) 19.67 19.36 - 19.99 1.2002 times
Fri 28 November 2025 19.76 (-1.94%) 20.17 19.43 - 20.55 0.7135 times
Fri 31 October 2025 20.15 (0.4%) 19.87 19.71 - 20.77 1.3589 times
Tue 30 September 2025 20.07 (-1.67%) 20.41 19.84 - 21.05 1.6767 times
Fri 29 August 2025 20.41 (3.45%) 19.77 19.58 - 21.15 4.5238 times

monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZN

DMA (daily moving average) of Assurant Inc AIZN

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.41
20 day DMA 19.52
35 day DMA 19.59
50 day DMA 19.65
100 day DMA 20.16
150 day DMA 20.07
200 day DMA 20.18

EMA (exponential moving average) of Assurant Inc AIZN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.3219.37
12 day EMA19.3719.4219.46
20 day EMA19.4619.519.53
35 day EMA19.5619.5919.61
50 day EMA19.6419.6619.68

SMA (simple moving average) of Assurant Inc AIZN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.3319.37
12 day SMA19.4119.4519.49
20 day SMA19.5219.5519.57
35 day SMA19.5919.6219.65
50 day SMA19.6519.6619.68
100 day SMA20.1620.1720.19
150 day SMA20.0720.0820.09
200 day SMA20.1820.1920.2
Back to top | Use Dark Theme