Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 19.56 and 19.78
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.743333333333 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 19.96 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.67 (-0.76%) | 19.72 | 19.67 - 19.89 | 1.2924 times | Thu 11 December 2025 | 19.82 (0.46%) | 19.73 | 19.56 - 19.88 | 2.0266 times | Wed 10 December 2025 | 19.73 (-0.1%) | 19.80 | 19.71 - 19.80 | 0.3993 times | Tue 09 December 2025 | 19.75 (0.87%) | 19.55 | 19.55 - 19.99 | 0.76 times | Mon 08 December 2025 | 19.58 (-0.1%) | 19.75 | 19.44 - 19.75 | 0.7042 times | Fri 05 December 2025 | 19.60 (-0.25%) | 19.68 | 19.49 - 19.69 | 1.6445 times | Thu 04 December 2025 | 19.65 (-0.05%) | 19.65 | 19.56 - 19.74 | 0.9103 times | Wed 03 December 2025 | 19.66 (-0.25%) | 19.71 | 19.57 - 19.76 | 0.5024 times | Tue 02 December 2025 | 19.71 (0.1%) | 19.61 | 19.55 - 19.76 | 1.0734 times | Mon 01 December 2025 | 19.69 (-0.35%) | 19.67 | 19.61 - 19.69 | 0.687 times | Fri 28 November 2025 | 19.76 (-0.2%) | 19.72 | 19.65 - 19.85 | 0.3349 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 19.28 and 19.83
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.67 (0.36%) | 19.75 | 19.44 - 19.99 | 1.7763 times | Fri 05 December 2025 | 19.60 (-0.81%) | 19.67 | 19.49 - 19.76 | 1.6512 times | Fri 28 November 2025 | 19.76 (-0.3%) | 19.96 | 19.56 - 20.10 | 0.7785 times | Fri 21 November 2025 | 19.82 (0.3%) | 19.74 | 19.43 - 20.29 | 1.0228 times | Fri 14 November 2025 | 19.76 (-3.18%) | 20.47 | 19.70 - 20.47 | 1.0802 times | Fri 07 November 2025 | 20.41 (1.29%) | 20.17 | 19.91 - 20.55 | 0.7432 times | Fri 31 October 2025 | 20.15 (0%) | 20.52 | 20.12 - 20.52 | 0.3679 times | Fri 31 October 2025 | 20.15 (-2.18%) | 20.67 | 20.12 - 20.77 | 0.7815 times | Fri 24 October 2025 | 20.60 (0.1%) | 20.60 | 20.39 - 20.77 | 0.5033 times | Fri 17 October 2025 | 20.58 (2.85%) | 20.08 | 20.08 - 20.60 | 1.2951 times | Fri 10 October 2025 | 20.01 (-0.99%) | 20.10 | 19.96 - 20.29 | 2.2159 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.4 and 19.95
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.67 (-0.46%) | 19.67 | 19.44 - 19.99 | 0.4375 times | Fri 28 November 2025 | 19.76 (-1.94%) | 20.17 | 19.43 - 20.55 | 0.4627 times | Fri 31 October 2025 | 20.15 (0.4%) | 19.87 | 19.71 - 20.77 | 0.8812 times | Tue 30 September 2025 | 20.07 (-1.67%) | 20.41 | 19.84 - 21.05 | 1.0873 times | Fri 29 August 2025 | 20.41 (3.45%) | 19.77 | 19.58 - 21.15 | 2.9336 times | Thu 31 July 2025 | 19.73 (-8.02%) | 21.08 | 19.43 - 21.12 | 0.5088 times | Mon 30 June 2025 | 21.45 (8.55%) | 19.66 | 19.40 - 22.00 | 1.0695 times | Fri 30 May 2025 | 19.76 (1.33%) | 19.64 | 19.27 - 20.63 | 0.5784 times | Wed 30 April 2025 | 19.50 (1.51%) | 19.07 | 18.01 - 19.86 | 0.757 times | Mon 31 March 2025 | 19.21 (-4.81%) | 20.12 | 19.06 - 20.35 | 1.284 times | Fri 28 February 2025 | 20.18 (-2.93%) | 20.66 | 19.95 - 21.00 | 0.3032 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.74 | 19.7 |
| 12 day EMA | 19.73 | 19.74 | 19.73 |
| 20 day EMA | 19.8 | 19.81 | 19.81 |
| 35 day EMA | 19.95 | 19.97 | 19.98 |
| 50 day EMA | 20.07 | 20.09 | 20.1 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.7 | 19.66 |
| 12 day SMA | 19.7 | 19.71 | 19.7 |
| 20 day SMA | 19.78 | 19.79 | 19.8 |
| 35 day SMA | 20 | 20.02 | 20.05 |
| 50 day SMA | 20.1 | 20.11 | 20.12 |
| 100 day SMA | 20.25 | 20.25 | 20.25 |
| 150 day SMA | 20.18 | 20.18 | 20.18 |
| 200 day SMA | 20 | 20 | 20.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.