Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 20.54 and 20.92
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.84 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.22 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.78 (-1.19%) | 20.85 | 20.68 - 21.06 | 0.8027 times | Wed 24 April 2024 | 21.03 (-0.33%) | 21.12 | 20.95 - 21.12 | 0.6627 times | Tue 23 April 2024 | 21.10 (0.29%) | 21.05 | 21.04 - 21.32 | 2.3711 times | Mon 22 April 2024 | 21.04 (0.19%) | 21.02 | 20.90 - 21.14 | 0.9278 times | Fri 19 April 2024 | 21.00 (0.57%) | 20.88 | 20.88 - 21.13 | 0.3976 times | Thu 18 April 2024 | 20.88 (-0.95%) | 21.21 | 20.80 - 21.21 | 0.7216 times | Wed 17 April 2024 | 21.08 (0.76%) | 21.05 | 20.82 - 21.10 | 0.3903 times | Tue 16 April 2024 | 20.92 (0.82%) | 20.80 | 20.69 - 21.10 | 0.7143 times | Mon 15 April 2024 | 20.75 (-1.61%) | 21.22 | 20.67 - 21.28 | 1.4507 times | Fri 12 April 2024 | 21.09 (-1.03%) | 21.18 | 21.09 - 21.51 | 1.5611 times | Thu 11 April 2024 | 21.31 (-1.3%) | 21.74 | 21.23 - 21.74 | 0.7143 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 20.41 and 21.05
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.78 (-1.05%) | 21.02 | 20.68 - 21.32 | 0.4187 times | Fri 19 April 2024 | 21.00 (-0.43%) | 21.22 | 20.67 - 21.28 | 0.3229 times | Fri 12 April 2024 | 21.09 (-7.01%) | 22.73 | 21.09 - 22.73 | 0.5934 times | Fri 05 April 2024 | 22.68 (-0.53%) | 22.67 | 22.34 - 22.98 | 0.4769 times | Thu 28 March 2024 | 22.80 (0.22%) | 22.72 | 22.33 - 22.99 | 2.0158 times | Fri 22 March 2024 | 22.75 (1.47%) | 22.40 | 22.32 - 22.97 | 1.1706 times | Fri 15 March 2024 | 22.42 (0.99%) | 22.31 | 21.96 - 22.49 | 0.992 times | Fri 08 March 2024 | 22.20 (4.08%) | 21.35 | 21.22 - 22.40 | 1.1758 times | Fri 01 March 2024 | 21.33 (1.91%) | 21.01 | 21.01 - 21.68 | 1.8767 times | Fri 23 February 2024 | 20.93 (1.41%) | 20.66 | 20.60 - 21.12 | 0.9571 times | Fri 16 February 2024 | 20.64 (-0.19%) | 20.78 | 20.32 - 20.94 | 0.8691 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.57 and 21.88
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.78 (-8.86%) | 22.67 | 20.67 - 22.98 | 0.4812 times | Thu 28 March 2024 | 22.80 (6.69%) | 21.44 | 21.17 - 22.99 | 1.5331 times | Thu 29 February 2024 | 21.37 (3.49%) | 20.70 | 20.15 - 21.68 | 2.0313 times | Wed 31 January 2024 | 20.65 (3.56%) | 19.94 | 19.90 - 20.97 | 2.4673 times | Fri 29 December 2023 | 19.94 (1.89%) | 19.69 | 19.61 - 20.52 | 0.8771 times | Thu 30 November 2023 | 19.57 (4.54%) | 18.72 | 18.42 - 20.80 | 0.6363 times | Tue 31 October 2023 | 18.72 (-4%) | 19.47 | 17.70 - 19.47 | 0.4639 times | Fri 29 September 2023 | 19.50 (-2.3%) | 19.86 | 18.41 - 20.27 | 0.4791 times | Thu 31 August 2023 | 19.96 (4.28%) | 19.04 | 18.45 - 20.04 | 0.4925 times | Mon 31 July 2023 | 19.14 (1.48%) | 18.85 | 18.54 - 19.45 | 0.5381 times | Fri 30 June 2023 | 18.86 (-3.87%) | 19.58 | 18.41 - 21.24 | 1.0605 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.67 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.06 | 21.07 |
| 12 day EMA | 21.2 | 21.28 | 21.32 |
| 20 day EMA | 21.41 | 21.48 | 21.53 |
| 35 day EMA | 21.48 | 21.52 | 21.55 |
| 50 day EMA | 21.54 | 21.57 | 21.59 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.01 | 21.02 |
| 12 day SMA | 21.05 | 21.18 | 21.3 |
| 20 day SMA | 21.67 | 21.77 | 21.84 |
| 35 day SMA | 21.99 | 22.01 | 22.03 |
| 50 day SMA | 21.7 | 21.69 | 21.69 |
| 100 day SMA | 21 | 20.99 | 20.98 |
| 150 day SMA | 20.36 | 20.35 | 20.34 |
| 200 day SMA | 20.07 | 20.06 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.