ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 214.12 and 218.76

Daily Target 1210.35
Daily Target 2213.24
Daily Target 3214.98666666667
Daily Target 4217.88
Daily Target 5219.63

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 05 June 2026 216.14 (2.44%) 212.28 212.09 - 216.73 0.9081 times
Thu 04 June 2026 211.00 (4.2%) 207.45 206.42 - 212.52 1.0517 times
Wed 03 June 2026 202.50 (-1.59%) 203.83 199.68 - 204.73 1.2413 times
Tue 02 June 2026 205.77 (-0.16%) 204.29 200.70 - 207.14 0.9341 times
Mon 01 June 2026 206.10 (2.48%) 200.57 200.00 - 206.25 0.879 times
Fri 29 May 2026 201.11 (-0.76%) 201.88 200.30 - 203.73 1.11 times
Thu 28 May 2026 202.65 (-0.1%) 202.90 200.04 - 206.20 0.7076 times
Wed 27 May 2026 202.85 (-0.54%) 205.06 202.00 - 208.99 0.9913 times
Tue 26 May 2026 203.96 (-0.39%) 202.96 202.10 - 206.01 1.4067 times
Fri 22 May 2026 204.75 (-1.28%) 206.50 203.12 - 207.41 0.77 times
Thu 21 May 2026 207.41 (1.87%) 201.95 200.00 - 207.95 0.8391 times

Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 207.91 and 224.96

Weekly Target 1193.8
Weekly Target 2204.97
Weekly Target 3210.85
Weekly Target 4222.02
Weekly Target 5227.9

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 05 June 2026 216.14 (7.47%) 200.57 199.68 - 216.73 0.9858 times
Fri 29 May 2026 201.11 (-1.78%) 202.96 200.04 - 208.99 0.8288 times
Fri 22 May 2026 204.75 (2.4%) 199.88 198.88 - 210.24 0.9322 times
Fri 15 May 2026 199.95 (0.54%) 197.95 190.75 - 202.91 1.4417 times
Fri 08 May 2026 198.87 (1%) 207.40 194.15 - 209.08 0.8615 times
Wed 06 May 2026 196.91 (-5.38%) 207.89 196.80 - 211.07 0.5795 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.1577 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7801 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.9918 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.441 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 1.0416 times

weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 207.91 and 224.96

Monthly Target 1193.8
Monthly Target 2204.97
Monthly Target 3210.85
Monthly Target 4222.02
Monthly Target 5227.9

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 05 June 2026 216.14 (7.47%) 200.57 199.68 - 216.73 0.2169 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0861 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 0.994 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2288 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.7235 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0798 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9381 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.7977 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.134 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8011 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8614 times

monthly chart ArthurJ

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 208.3
12 day DMA 205.65
20 day DMA 203.15
35 day DMA 206.56
50 day DMA 210.08
100 day DMA 218.61
150 day DMA 230.1
200 day DMA 246.53

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.51206.19203.79
12 day EMA206.48204.72203.58
20 day EMA205.86204.78204.13
35 day EMA207.64207.14206.91
50 day EMA210.29210.05210.01

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA208.3205.3203.63
12 day SMA205.65204.6204.28
20 day SMA203.15202.44201.73
35 day SMA206.56206.72207.09
50 day SMA210.08209.97210.02
100 day SMA218.61219.02219.56
150 day SMA230.1230.41230.75
200 day SMA246.53246.97247.43
Back to top | Use Dark Theme