Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 343.12 and 349.07
| Daily Target 1 | 338.45 |
| Daily Target 2 | 341.84 |
| Daily Target 3 | 344.39666666667 |
| Daily Target 4 | 347.79 |
| Daily Target 5 | 350.35 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 345.24 (1.31%) | 342.81 | 341.00 - 346.95 | 1.2031 times |
| Fri 28 March 2025 | 340.76 (1.2%) | 340.65 | 339.52 - 343.58 | 0.9259 times |
| Wed 26 March 2025 | 336.73 (-0.28%) | 338.84 | 336.10 - 340.11 | 0.9181 times |
| Mon 24 March 2025 | 337.67 (1.77%) | 334.21 | 332.08 - 339.52 | 0.8333 times |
| Fri 21 March 2025 | 331.79 (-0.79%) | 333.17 | 330.06 - 335.07 | 1.8181 times |
| Thu 20 March 2025 | 334.44 (2.39%) | 326.93 | 326.34 - 335.66 | 1.0174 times |
| Wed 19 March 2025 | 326.64 (-0.92%) | 329.59 | 323.82 - 330.40 | 0.6618 times |
| Tue 18 March 2025 | 329.66 (0.16%) | 329.14 | 328.46 - 333.00 | 0.9664 times |
| Mon 17 March 2025 | 329.14 (1.2%) | 323.25 | 322.00 - 329.64 | 0.7963 times |
| Fri 14 March 2025 | 325.24 (0.74%) | 323.55 | 321.76 - 325.77 | 0.8596 times |
| Thu 13 March 2025 | 322.85 (-0.69%) | 327.11 | 322.41 - 327.11 | 0.7821 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 343.12 and 349.07
| Weekly Target 1 | 338.45 |
| Weekly Target 2 | 341.84 |
| Weekly Target 3 | 344.39666666667 |
| Weekly Target 4 | 347.79 |
| Weekly Target 5 | 350.35 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 345.24 (1.31%) | 342.81 | 341.00 - 346.95 | 0.2576 times |
| Fri 28 March 2025 | 340.76 (2.7%) | 334.21 | 332.08 - 343.58 | 0.5733 times |
| Fri 21 March 2025 | 331.79 (2.01%) | 323.25 | 322.00 - 335.66 | 1.1263 times |
| Fri 14 March 2025 | 325.24 (0.38%) | 323.02 | 318.24 - 327.88 | 1.2246 times |
| Fri 07 March 2025 | 324.00 (-4.07%) | 336.87 | 321.19 - 345.43 | 1.472 times |
| Fri 28 February 2025 | 337.74 (3.74%) | 325.44 | 325.37 - 338.43 | 1.0733 times |
| Fri 21 February 2025 | 325.56 (1.26%) | 322.24 | 320.04 - 327.99 | 0.5611 times |
| Fri 14 February 2025 | 321.50 (-0.26%) | 322.07 | 319.50 - 329.60 | 1.0913 times |
| Fri 07 February 2025 | 322.33 (6.8%) | 299.75 | 299.37 - 323.55 | 1.3025 times |
| Fri 31 January 2025 | 301.82 (4.25%) | 289.52 | 289.52 - 307.74 | 1.318 times |
| Fri 24 January 2025 | 289.51 (-1.8%) | 296.88 | 286.78 - 299.01 | 0.9787 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 331.74 and 360.45
| Monthly Target 1 | 308.1 |
| Monthly Target 2 | 326.67 |
| Monthly Target 3 | 336.81 |
| Monthly Target 4 | 355.38 |
| Monthly Target 5 | 365.52 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.1825 times |
| Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 1.0235 times |
| Fri 31 January 2025 | 301.82 (6.33%) | 285.39 | 275.56 - 307.74 | 1.5559 times |
| Tue 31 December 2024 | 283.85 (-9.3%) | 308.85 | 278.07 - 310.94 | 2.0849 times |
| Tue 26 November 2024 | 312.96 (11.29%) | 281.75 | 279.60 - 314.44 | 0.6753 times |
| Thu 31 October 2024 | 281.20 (-0.06%) | 281.65 | 277.44 - 297.76 | 0.8316 times |
| Mon 30 September 2024 | 281.37 (-3.83%) | 292.90 | 274.25 - 301.04 | 0.6415 times |
| Fri 30 August 2024 | 292.57 (3.2%) | 285.37 | 277.97 - 294.00 | 0.6199 times |
| Wed 31 July 2024 | 283.49 (9.32%) | 260.00 | 257.58 - 287.60 | 0.6231 times |
| Fri 28 June 2024 | 259.31 (2.36%) | 252.77 | 250.51 - 266.39 | 0.7618 times |
| Fri 31 May 2024 | 253.33 (7.94%) | 234.47 | 234.33 - 259.35 | 0.5837 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 338.44 |
| 12 day DMA | 332.1 |
| 20 day DMA | 332.71 |
| 35 day DMA | 329.82 |
| 50 day DMA | 320.38 |
| 100 day DMA | 305.09 |
| 150 day DMA | 299.78 |
| 200 day DMA | 292.92 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.31 | 336.35 | 334.14 |
| 12 day EMA | 334.88 | 333 | 331.59 |
| 20 day EMA | 332.03 | 330.64 | 329.58 |
| 35 day EMA | 325.37 | 324.2 | 323.23 |
| 50 day EMA | 319.52 | 318.47 | 317.56 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.44 | 336.28 | 333.45 |
| 12 day SMA | 332.1 | 330.48 | 328.9 |
| 20 day SMA | 332.71 | 332.11 | 331.49 |
| 35 day SMA | 329.82 | 328.99 | 328.18 |
| 50 day SMA | 320.38 | 319.27 | 318.24 |
| 100 day SMA | 305.09 | 304.48 | 303.94 |
| 150 day SMA | 299.78 | 299.4 | 299.05 |
| 200 day SMA | 292.92 | 292.49 | 292.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.