ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong Daily Stock price targets for ArthurJ AJG are 248.77 and 252.18

Daily Target 1246.07
Daily Target 2248.06
Daily Target 3249.48333333333
Daily Target 4251.47
Daily Target 5252.89

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 28 March 2024 250.04 (0.91%) 249.00 247.50 - 250.91 0.9414 times
Wed 27 March 2024 247.79 (0.63%) 247.47 245.84 - 248.64 0.8568 times
Tue 26 March 2024 246.23 (0.26%) 245.40 244.64 - 248.06 0.959 times
Mon 25 March 2024 245.58 (-0.39%) 246.55 245.32 - 247.21 0.8376 times
Fri 22 March 2024 246.53 (-1.51%) 251.01 246.51 - 251.39 1.0214 times
Thu 21 March 2024 250.30 (-2.18%) 255.69 250.13 - 255.69 1.3807 times
Wed 20 March 2024 255.87 (0.79%) 253.97 253.05 - 256.10 0.7956 times
Tue 19 March 2024 253.86 (0.07%) 254.06 252.46 - 255.14 0.9117 times
Mon 18 March 2024 253.69 (0.21%) 251.97 250.62 - 255.39 0.8049 times
Fri 15 March 2024 253.17 (-0.68%) 251.42 250.87 - 255.52 1.4909 times
Thu 14 March 2024 254.91 (-0.18%) 255.00 253.43 - 255.71 0.6844 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 247.34 and 253.61

Weekly Target 1242.26
Weekly Target 2246.15
Weekly Target 3248.53
Weekly Target 4252.42
Weekly Target 5254.8

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 28 March 2024 250.04 (1.42%) 246.55 244.64 - 250.91 0.8558 times
Fri 22 March 2024 246.53 (-2.62%) 251.97 246.51 - 256.10 1.17 times
Fri 15 March 2024 253.17 (0.59%) 251.40 250.09 - 255.71 0.9861 times
Fri 08 March 2024 251.69 (3.35%) 242.55 241.22 - 252.07 0.8427 times
Fri 01 March 2024 243.54 (-0.6%) 245.09 241.61 - 246.29 0.8335 times
Fri 23 February 2024 245.00 (2.42%) 238.50 237.28 - 245.56 0.6993 times
Fri 16 February 2024 239.22 (0.16%) 239.00 234.30 - 242.03 0.9735 times
Fri 09 February 2024 238.84 (2.62%) 232.51 231.16 - 239.18 1.1461 times
Fri 02 February 2024 232.74 (-0.12%) 232.17 227.43 - 234.32 1.4303 times
Fri 26 January 2024 233.03 (-2.41%) 238.41 227.08 - 241.27 1.0629 times
Fri 19 January 2024 238.79 (1.7%) 235.08 231.50 - 239.93 0.7739 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 245.63 and 260.51

Monthly Target 1234.24
Monthly Target 2242.14
Monthly Target 3249.12
Monthly Target 4257.02
Monthly Target 5264

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 28 March 2024 250.04 (2.5%) 243.71 241.22 - 256.10 0.9532 times
Thu 29 February 2024 243.93 (5.07%) 230.04 227.43 - 246.29 0.9672 times
Wed 31 January 2024 232.16 (3.24%) 224.86 223.43 - 241.27 1.1735 times
Fri 29 December 2023 224.88 (-9.69%) 248.40 218.63 - 249.48 1.2661 times
Thu 30 November 2023 249.00 (5.74%) 235.81 233.98 - 254.00 1.0016 times
Tue 31 October 2023 235.49 (3.32%) 227.00 223.35 - 237.95 0.9073 times
Fri 29 September 2023 227.93 (-1.11%) 231.22 224.47 - 237.64 0.9265 times
Thu 31 August 2023 230.48 (7.3%) 214.99 214.63 - 232.41 0.8214 times
Mon 31 July 2023 214.80 (-2.17%) 219.00 212.39 - 221.92 0.8105 times
Fri 30 June 2023 219.57 (9.6%) 200.39 198.52 - 220.63 1.1726 times
Wed 31 May 2023 200.33 (-3.72%) 207.82 199.00 - 219.23 1.151 times

 monthly chart ArthurJ

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 247.23
12 day DMA 251.11
20 day DMA 250.13
35 day DMA 246.21
50 day DMA 242.86
100 day DMA 239.88
150 day DMA 237.23
200 day DMA 232.54

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA248.69248.02248.14
12 day EMA249.42249.31249.59
20 day EMA248.76248.62248.71
35 day EMA246.11245.88245.77
50 day EMA242.57242.27242.04

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA247.23247.29248.9
12 day SMA251.11251.51251.92
20 day SMA250.13249.82249.7
35 day SMA246.21245.81245.42
50 day SMA242.86242.54242.25
100 day SMA239.88239.81239.75
150 day SMA237.23237.08236.95
200 day SMA232.54232.35232.18
Back to top | Use Dark Theme