ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 248.77 and 252.18
Daily Target 1 | 246.07 |
Daily Target 2 | 248.06 |
Daily Target 3 | 249.48333333333 |
Daily Target 4 | 251.47 |
Daily Target 5 | 252.89 |
Daily price and volume Arthur J
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 250.04 (0.91%) | 249.00 | 247.50 - 250.91 | 0.9414 times | Wed 27 March 2024 | 247.79 (0.63%) | 247.47 | 245.84 - 248.64 | 0.8568 times | Tue 26 March 2024 | 246.23 (0.26%) | 245.40 | 244.64 - 248.06 | 0.959 times | Mon 25 March 2024 | 245.58 (-0.39%) | 246.55 | 245.32 - 247.21 | 0.8376 times | Fri 22 March 2024 | 246.53 (-1.51%) | 251.01 | 246.51 - 251.39 | 1.0214 times | Thu 21 March 2024 | 250.30 (-2.18%) | 255.69 | 250.13 - 255.69 | 1.3807 times | Wed 20 March 2024 | 255.87 (0.79%) | 253.97 | 253.05 - 256.10 | 0.7956 times | Tue 19 March 2024 | 253.86 (0.07%) | 254.06 | 252.46 - 255.14 | 0.9117 times | Mon 18 March 2024 | 253.69 (0.21%) | 251.97 | 250.62 - 255.39 | 0.8049 times | Fri 15 March 2024 | 253.17 (-0.68%) | 251.42 | 250.87 - 255.52 | 1.4909 times | Thu 14 March 2024 | 254.91 (-0.18%) | 255.00 | 253.43 - 255.71 | 0.6844 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 247.34 and 253.61
Weekly Target 1 | 242.26 |
Weekly Target 2 | 246.15 |
Weekly Target 3 | 248.53 |
Weekly Target 4 | 252.42 |
Weekly Target 5 | 254.8 |
Weekly price and volumes for Arthur J
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 250.04 (1.42%) | 246.55 | 244.64 - 250.91 | 0.8558 times | Fri 22 March 2024 | 246.53 (-2.62%) | 251.97 | 246.51 - 256.10 | 1.17 times | Fri 15 March 2024 | 253.17 (0.59%) | 251.40 | 250.09 - 255.71 | 0.9861 times | Fri 08 March 2024 | 251.69 (3.35%) | 242.55 | 241.22 - 252.07 | 0.8427 times | Fri 01 March 2024 | 243.54 (-0.6%) | 245.09 | 241.61 - 246.29 | 0.8335 times | Fri 23 February 2024 | 245.00 (2.42%) | 238.50 | 237.28 - 245.56 | 0.6993 times | Fri 16 February 2024 | 239.22 (0.16%) | 239.00 | 234.30 - 242.03 | 0.9735 times | Fri 09 February 2024 | 238.84 (2.62%) | 232.51 | 231.16 - 239.18 | 1.1461 times | Fri 02 February 2024 | 232.74 (-0.12%) | 232.17 | 227.43 - 234.32 | 1.4303 times | Fri 26 January 2024 | 233.03 (-2.41%) | 238.41 | 227.08 - 241.27 | 1.0629 times | Fri 19 January 2024 | 238.79 (1.7%) | 235.08 | 231.50 - 239.93 | 0.7739 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 245.63 and 260.51
Monthly Target 1 | 234.24 |
Monthly Target 2 | 242.14 |
Monthly Target 3 | 249.12 |
Monthly Target 4 | 257.02 |
Monthly Target 5 | 264 |
Monthly price and volumes Arthur J
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 250.04 (2.5%) | 243.71 | 241.22 - 256.10 | 0.9532 times | Thu 29 February 2024 | 243.93 (5.07%) | 230.04 | 227.43 - 246.29 | 0.9672 times | Wed 31 January 2024 | 232.16 (3.24%) | 224.86 | 223.43 - 241.27 | 1.1735 times | Fri 29 December 2023 | 224.88 (-9.69%) | 248.40 | 218.63 - 249.48 | 1.2661 times | Thu 30 November 2023 | 249.00 (5.74%) | 235.81 | 233.98 - 254.00 | 1.0016 times | Tue 31 October 2023 | 235.49 (3.32%) | 227.00 | 223.35 - 237.95 | 0.9073 times | Fri 29 September 2023 | 227.93 (-1.11%) | 231.22 | 224.47 - 237.64 | 0.9265 times | Thu 31 August 2023 | 230.48 (7.3%) | 214.99 | 214.63 - 232.41 | 0.8214 times | Mon 31 July 2023 | 214.80 (-2.17%) | 219.00 | 212.39 - 221.92 | 0.8105 times | Fri 30 June 2023 | 219.57 (9.6%) | 200.39 | 198.52 - 220.63 | 1.1726 times | Wed 31 May 2023 | 200.33 (-3.72%) | 207.82 | 199.00 - 219.23 | 1.151 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
DMA period | DMA value |
5 day DMA | 247.23 |
12 day DMA | 251.11 |
20 day DMA | 250.13 |
35 day DMA | 246.21 |
50 day DMA | 242.86 |
100 day DMA | 239.88 |
150 day DMA | 237.23 |
200 day DMA | 232.54 |
EMA (exponential moving average) of Arthur J AJG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.69 | 248.02 | 248.14 |
12 day EMA | 249.42 | 249.31 | 249.59 |
20 day EMA | 248.76 | 248.62 | 248.71 |
35 day EMA | 246.11 | 245.88 | 245.77 |
50 day EMA | 242.57 | 242.27 | 242.04 |
SMA (simple moving average) of Arthur J AJG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.23 | 247.29 | 248.9 |
12 day SMA | 251.11 | 251.51 | 251.92 |
20 day SMA | 250.13 | 249.82 | 249.7 |
35 day SMA | 246.21 | 245.81 | 245.42 |
50 day SMA | 242.86 | 242.54 | 242.25 |
100 day SMA | 239.88 | 239.81 | 239.75 |
150 day SMA | 237.23 | 237.08 | 236.95 |
200 day SMA | 232.54 | 232.35 | 232.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.