Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 228.49 and 234.85
| Daily Target 1 | 223.37 |
| Daily Target 2 | 227.24 |
| Daily Target 3 | 229.73333333333 |
| Daily Target 4 | 233.6 |
| Daily Target 5 | 236.09 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231.10 (1.68%) | 226.73 | 225.87 - 232.23 | 1.0564 times | Thu 24 September 2026 | 227.29 (-1.02%) | 230.40 | 226.26 - 233.19 | 0.5748 times | Wed 23 September 2026 | 229.64 (-0.35%) | 228.70 | 227.91 - 231.31 | 1.3032 times | Tue 22 September 2026 | 230.45 (-2.6%) | 236.29 | 226.79 - 236.60 | 1.1461 times | Mon 21 September 2026 | 236.61 (-1.2%) | 239.72 | 236.58 - 240.71 | 0.9057 times | Fri 18 September 2026 | 239.48 (-0.8%) | 240.00 | 238.75 - 241.93 | 1.2062 times | Thu 17 September 2026 | 241.41 (-0.97%) | 243.18 | 240.08 - 244.73 | 0.6656 times | Wed 16 September 2026 | 243.78 (-1.72%) | 246.21 | 241.38 - 246.41 | 0.8328 times | Tue 15 September 2026 | 248.04 (-2.08%) | 251.18 | 247.87 - 254.59 | 1.1589 times | Mon 14 September 2026 | 253.30 (5.4%) | 245.58 | 245.58 - 254.22 | 1.1503 times | Fri 11 September 2026 | 240.32 (-1.23%) | 245.95 | 240.32 - 246.82 | 0.7582 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 221.07 and 235.91
| Weekly Target 1 | 217.72 |
| Weekly Target 2 | 224.41 |
| Weekly Target 3 | 232.56 |
| Weekly Target 4 | 239.25 |
| Weekly Target 5 | 247.4 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231.10 (-3.5%) | 239.72 | 225.87 - 240.71 | 1.1514 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 1.1578 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.7286 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.284 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 1.1143 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 1.0084 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 1.0281 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 1.0384 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.2838 times | Fri 24 July 2026 | 247.77 (0%) | 242.93 | 241.12 - 248.44 | 0.2052 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.9126 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 205.79 and 251.19
| Monthly Target 1 | 197.35 |
| Monthly Target 2 | 214.22 |
| Monthly Target 3 | 242.74666666667 |
| Monthly Target 4 | 259.62 |
| Monthly Target 5 | 288.15 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231.10 (-11.84%) | 264.43 | 225.87 - 271.27 | 0.6445 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7006 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8637 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0317 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0413 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.953 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1781 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6524 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0353 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8994 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7648 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 231.02 |
| 12 day DMA | 238.73 |
| 20 day DMA | 247.3 |
| 35 day DMA | 251.52 |
| 50 day DMA | 251.55 |
| 100 day DMA | 235.69 |
| 150 day DMA | 229.27 |
| 200 day DMA | 233.26 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.95 | 232.37 | 234.91 |
| 12 day EMA | 238.25 | 239.55 | 241.78 |
| 20 day EMA | 243.09 | 244.35 | 246.15 |
| 35 day EMA | 246.91 | 247.84 | 249.05 |
| 50 day EMA | 249.73 | 250.49 | 251.44 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.02 | 232.69 | 235.52 |
| 12 day SMA | 238.73 | 239.83 | 241.84 |
| 20 day SMA | 247.3 | 248.75 | 250.64 |
| 35 day SMA | 251.52 | 252.11 | 252.78 |
| 50 day SMA | 251.55 | 252 | 252.57 |
| 100 day SMA | 235.69 | 235.35 | 235.13 |
| 150 day SMA | 229.27 | 229.16 | 229.09 |
| 200 day SMA | 233.26 | 233.31 | 233.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.