Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 215.86 and 220.59
| Daily Target 1 | 211.94 |
| Daily Target 2 | 215.04 |
| Daily Target 3 | 216.67333333333 |
| Daily Target 4 | 219.77 |
| Daily Target 5 | 221.4 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 218.13 (1%) | 216.70 | 213.58 - 218.31 | 0.6354 times | Tue 24 February 2026 | 215.98 (0.77%) | 213.45 | 209.44 - 216.23 | 0.838 times | Mon 23 February 2026 | 214.33 (-1.01%) | 214.55 | 213.01 - 218.34 | 0.6668 times | Fri 20 February 2026 | 216.51 (-0.85%) | 220.17 | 214.51 - 221.00 | 0.5794 times | Thu 19 February 2026 | 218.37 (1.81%) | 213.80 | 213.05 - 218.67 | 0.7605 times | Wed 18 February 2026 | 214.49 (0.23%) | 213.66 | 210.32 - 215.23 | 0.6703 times | Tue 17 February 2026 | 214.00 (2.66%) | 212.26 | 206.93 - 216.04 | 1.3049 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 1.3962 times | Fri 13 February 2026 | 208.45 (1.79%) | 206.14 | 202.08 - 212.05 | 1.3962 times | Thu 12 February 2026 | 204.79 (-0.25%) | 205.18 | 195.00 - 207.87 | 1.7525 times | Wed 11 February 2026 | 205.31 (-3.42%) | 211.73 | 204.03 - 212.99 | 1.2414 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 213.79 and 222.69
| Weekly Target 1 | 206.4 |
| Weekly Target 2 | 212.27 |
| Weekly Target 3 | 215.30333333333 |
| Weekly Target 4 | 221.17 |
| Weekly Target 5 | 224.2 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 218.13 (0.75%) | 214.55 | 209.44 - 218.34 | 0.7511 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.1634 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.49 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.3741 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 1.0247 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.1426 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.8901 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.0921 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.7133 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.3586 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.1348 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 176.48 and 236.66
| Monthly Target 1 | 162.59 |
| Monthly Target 2 | 190.36 |
| Monthly Target 3 | 222.77 |
| Monthly Target 4 | 250.54 |
| Monthly Target 5 | 282.95 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 218.13 (-12.53%) | 250.42 | 195.00 - 255.18 | 1.6733 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1423 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9924 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8438 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1995 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.8474 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.9112 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8524 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8451 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.6926 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 0.9251 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 216.66 |
| 12 day DMA | 212.62 |
| 20 day DMA | 224.56 |
| 35 day DMA | 237.76 |
| 50 day DMA | 243.86 |
| 100 day DMA | 254.4 |
| 150 day DMA | 269.01 |
| 200 day DMA | 282.96 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.28 | 215.35 | 215.03 |
| 12 day EMA | 218.33 | 218.37 | 218.81 |
| 20 day EMA | 223.62 | 224.2 | 225.07 |
| 35 day EMA | 231.8 | 232.6 | 233.58 |
| 50 day EMA | 241.18 | 242.12 | 243.19 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.66 | 215.94 | 215.54 |
| 12 day SMA | 212.62 | 212.59 | 214.72 |
| 20 day SMA | 224.56 | 225.78 | 227.09 |
| 35 day SMA | 237.76 | 239.03 | 240.38 |
| 50 day SMA | 243.86 | 244.6 | 245.24 |
| 100 day SMA | 254.4 | 255.31 | 256.2 |
| 150 day SMA | 269.01 | 269.62 | 270.27 |
| 200 day SMA | 282.96 | 283.56 | 284.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.