Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 281.28 and 287.33
| Daily Target 1 | 276.69 |
| Daily Target 2 | 279.81 |
| Daily Target 3 | 282.73666666667 |
| Daily Target 4 | 285.86 |
| Daily Target 5 | 288.79 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 282.94 (2.04%) | 280.85 | 279.61 - 285.66 | 0.6348 times | Thu 12 November 2026 | 277.28 (-1.68%) | 285.72 | 276.98 - 285.72 | 0.6019 times | Wed 11 November 2026 | 282.01 (-0.23%) | 276.67 | 276.67 - 282.22 | 0.699 times | Tue 10 November 2026 | 282.65 (0.73%) | 280.72 | 276.00 - 283.71 | 0.763 times | Mon 09 November 2026 | 280.60 (-0.36%) | 283.67 | 276.83 - 283.67 | 1.216 times | Fri 06 November 2026 | 281.61 (-2.26%) | 278.70 | 275.01 - 286.24 | 0.8088 times | Thu 05 November 2026 | 288.11 (-0.09%) | 289.00 | 285.48 - 294.53 | 1.4533 times | Wed 04 November 2026 | 288.38 (5.46%) | 282.03 | 276.07 - 289.93 | 1.1998 times | Tue 03 November 2026 | 273.45 (-1.95%) | 277.33 | 271.93 - 278.83 | 1.1185 times | Mon 02 November 2026 | 278.89 (0.99%) | 274.70 | 273.08 - 281.53 | 1.5047 times | Fri 30 October 2026 | 276.15 (2.96%) | 270.71 | 269.40 - 277.45 | 1.0269 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 274.61 and 284.33
| Weekly Target 1 | 271.83 |
| Weekly Target 2 | 277.39 |
| Weekly Target 3 | 281.55333333333 |
| Weekly Target 4 | 287.11 |
| Weekly Target 5 | 291.27 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 282.94 (0.47%) | 283.67 | 276.00 - 285.72 | 0.957 times | Fri 06 November 2026 | 281.61 (1.98%) | 274.70 | 271.93 - 294.53 | 1.4876 times | Fri 30 October 2026 | 276.15 (3.03%) | 267.15 | 255.75 - 277.45 | 1.2729 times | Fri 23 October 2026 | 268.04 (5.16%) | 252.12 | 249.73 - 272.80 | 1.0672 times | Fri 16 October 2026 | 254.88 (9.53%) | 233.54 | 231.86 - 255.40 | 0.7826 times | Fri 09 October 2026 | 232.70 (2.91%) | 225.00 | 219.65 - 235.94 | 0.818 times | Fri 02 October 2026 | 226.11 (-2.16%) | 230.00 | 225.11 - 234.13 | 1.1667 times | Fri 25 September 2026 | 231.10 (-3.5%) | 239.72 | 225.87 - 240.71 | 0.9278 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 0.933 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.5871 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.0347 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 277.44 and 300.04
| Monthly Target 1 | 260.53 |
| Monthly Target 2 | 271.74 |
| Monthly Target 3 | 283.13333333333 |
| Monthly Target 4 | 294.34 |
| Monthly Target 5 | 305.73 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 282.94 (2.46%) | 274.70 | 271.93 - 294.53 | 0.5022 times | Fri 30 October 2026 | 276.15 (21.06%) | 229.43 | 219.65 - 277.45 | 0.9245 times | Wed 30 September 2026 | 228.11 (-12.98%) | 264.43 | 225.11 - 271.27 | 0.7999 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7339 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.9047 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0808 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0907 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9983 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2341 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7309 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0845 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 281.1 |
| 12 day DMA | 280.02 |
| 20 day DMA | 272.81 |
| 35 day DMA | 255.98 |
| 50 day DMA | 251.65 |
| 100 day DMA | 252.52 |
| 150 day DMA | 238.28 |
| 200 day DMA | 233.33 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.14 | 280.24 | 281.72 |
| 12 day EMA | 277.67 | 276.71 | 276.61 |
| 20 day EMA | 272.01 | 270.86 | 270.18 |
| 35 day EMA | 264.66 | 263.58 | 262.77 |
| 50 day EMA | 255.62 | 254.51 | 253.58 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.1 | 280.83 | 283 |
| 12 day SMA | 280.02 | 278.15 | 276.62 |
| 20 day SMA | 272.81 | 271.4 | 270.05 |
| 35 day SMA | 255.98 | 254.5 | 253.07 |
| 50 day SMA | 251.65 | 251.32 | 251.06 |
| 100 day SMA | 252.52 | 251.87 | 251.3 |
| 150 day SMA | 238.28 | 237.88 | 237.5 |
| 200 day SMA | 233.33 | 233.14 | 233 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.