Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 260.4 and 262.99
| Daily Target 1 | 258.31 |
| Daily Target 2 | 259.9 |
| Daily Target 3 | 260.90333333333 |
| Daily Target 4 | 262.49 |
| Daily Target 5 | 263.49 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.48 (0.27%) | 260.76 | 259.32 - 261.91 | 0.4997 times | Wed 24 December 2025 | 260.77 (0.8%) | 257.96 | 257.96 - 261.80 | 0.3226 times | Tue 23 December 2025 | 258.70 (0.17%) | 258.00 | 256.48 - 259.00 | 0.6826 times | Mon 22 December 2025 | 258.25 (1.92%) | 251.96 | 251.37 - 259.00 | 0.9411 times | Fri 19 December 2025 | 253.39 (0.3%) | 252.88 | 252.14 - 256.71 | 2.35 times | Thu 18 December 2025 | 252.64 (0.67%) | 249.75 | 249.13 - 253.77 | 0.7473 times | Wed 17 December 2025 | 250.96 (-0.4%) | 252.00 | 250.26 - 254.78 | 0.5339 times | Tue 16 December 2025 | 251.98 (-1.64%) | 256.19 | 249.27 - 256.74 | 1.2205 times | Mon 15 December 2025 | 256.19 (0.32%) | 254.21 | 253.07 - 257.37 | 1.3776 times | Fri 12 December 2025 | 255.38 (3.13%) | 249.05 | 248.90 - 256.18 | 1.3247 times | Thu 11 December 2025 | 247.62 (2.98%) | 242.16 | 240.83 - 247.76 | 1.4356 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 256.43 and 266.97
| Weekly Target 1 | 247.71 |
| Weekly Target 2 | 254.6 |
| Weekly Target 3 | 258.25333333333 |
| Weekly Target 4 | 265.14 |
| Weekly Target 5 | 268.79 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.5125 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.3051 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 1.0953 times | Fri 05 December 2025 | 239.71 (-3.19%) | 248.40 | 238.65 - 249.47 | 0.9525 times | Fri 28 November 2025 | 247.62 (-1.51%) | 251.26 | 244.72 - 252.44 | 0.5986 times | Fri 21 November 2025 | 251.41 (-2.75%) | 259.41 | 245.69 - 261.63 | 1.1731 times | Fri 14 November 2025 | 258.51 (3.4%) | 248.88 | 247.03 - 262.59 | 0.9994 times | Fri 07 November 2025 | 250.01 (0.21%) | 244.50 | 242.70 - 253.00 | 0.9112 times | Fri 31 October 2025 | 249.49 (0%) | 242.75 | 242.75 - 254.43 | 0.6282 times | Fri 31 October 2025 | 249.49 (-11.13%) | 280.56 | 242.75 - 281.66 | 1.8242 times | Fri 24 October 2025 | 280.73 (0.09%) | 280.22 | 275.73 - 284.33 | 0.809 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 248.91 and 274.48
| Monthly Target 1 | 227.67 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 253.24333333333 |
| Monthly Target 4 | 270.15 |
| Monthly Target 5 | 278.81 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 261.48 (5.6%) | 248.40 | 236.34 - 261.91 | 0.9939 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.9469 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.346 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9509 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 1.0224 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9566 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.9483 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7772 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 1.0381 times | Mon 31 March 2025 | 345.24 (2.22%) | 336.87 | 318.24 - 346.95 | 1.0197 times | Fri 28 February 2025 | 337.74 (11.9%) | 299.75 | 299.37 - 338.43 | 0.8827 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 258.52 |
| 12 day DMA | 253.98 |
| 20 day DMA | 249.7 |
| 35 day DMA | 250.82 |
| 50 day DMA | 256.26 |
| 100 day DMA | 278.11 |
| 150 day DMA | 291.13 |
| 200 day DMA | 301.29 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.74 | 257.37 | 255.67 |
| 12 day EMA | 254.93 | 253.74 | 252.46 |
| 20 day EMA | 253.65 | 252.83 | 251.99 |
| 35 day EMA | 256.31 | 256.01 | 255.73 |
| 50 day EMA | 260.13 | 260.07 | 260.04 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.52 | 256.75 | 254.79 |
| 12 day SMA | 253.98 | 252.19 | 250.28 |
| 20 day SMA | 249.7 | 249.05 | 248.53 |
| 35 day SMA | 250.82 | 250.44 | 250.18 |
| 50 day SMA | 256.26 | 256.96 | 257.82 |
| 100 day SMA | 278.11 | 278.36 | 278.61 |
| 150 day SMA | 291.13 | 291.64 | 292.17 |
| 200 day SMA | 301.29 | 301.61 | 301.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.