Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 217.86 and 221.65
| Daily Target 1 | 217.18 |
| Daily Target 2 | 218.54 |
| Daily Target 3 | 220.96666666667 |
| Daily Target 4 | 222.33 |
| Daily Target 5 | 224.76 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 219.91 (-1.16%) | 221.23 | 219.60 - 223.39 | 0.54 times | Mon 13 April 2026 | 222.50 (4.19%) | 214.28 | 213.65 - 223.53 | 1.0549 times | Fri 10 April 2026 | 213.55 (-2.22%) | 217.00 | 206.21 - 218.65 | 2.3706 times | Thu 09 April 2026 | 218.39 (-1.09%) | 219.06 | 217.04 - 221.95 | 0.7506 times | Wed 08 April 2026 | 220.80 (1.48%) | 219.75 | 218.25 - 222.52 | 0.7833 times | Tue 07 April 2026 | 217.57 (-0.78%) | 219.00 | 217.12 - 221.08 | 0.848 times | Mon 06 April 2026 | 219.27 (0.76%) | 217.16 | 216.85 - 221.10 | 0.6586 times | Thu 02 April 2026 | 217.61 (0.59%) | 216.41 | 215.13 - 221.34 | 0.7931 times | Wed 01 April 2026 | 216.34 (-0.11%) | 217.78 | 215.47 - 219.77 | 0.8542 times | Tue 31 March 2026 | 216.58 (0.29%) | 216.82 | 214.20 - 219.15 | 1.3467 times | Mon 30 March 2026 | 215.95 (4.27%) | 208.01 | 206.50 - 217.25 | 0.917 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 216.78 and 226.66
| Weekly Target 1 | 209.15 |
| Weekly Target 2 | 214.53 |
| Weekly Target 3 | 219.03 |
| Weekly Target 4 | 224.41 |
| Weekly Target 5 | 228.91 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 219.91 (2.98%) | 214.28 | 213.65 - 223.53 | 0.369 times | Fri 10 April 2026 | 213.55 (-1.87%) | 217.16 | 206.21 - 222.52 | 1.2519 times | Thu 02 April 2026 | 217.61 (5.07%) | 208.01 | 206.50 - 221.34 | 0.9048 times | Fri 27 March 2026 | 207.10 (-3.63%) | 217.37 | 205.90 - 218.83 | 1.09 times | Fri 20 March 2026 | 214.90 (3.35%) | 209.97 | 206.80 - 216.15 | 0.7383 times | Fri 13 March 2026 | 207.93 (-8.85%) | 226.90 | 203.21 - 226.90 | 1.2706 times | Fri 06 March 2026 | 228.13 (-0.03%) | 227.58 | 221.48 - 231.10 | 1.2288 times | Fri 27 February 2026 | 228.20 (5.4%) | 214.55 | 209.44 - 228.81 | 1.3673 times | Fri 20 February 2026 | 216.51 (3.87%) | 212.26 | 206.93 - 221.00 | 1.252 times | Fri 13 February 2026 | 208.45 (0%) | 206.14 | 202.08 - 212.05 | 0.5273 times | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.5549 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 213.06 and 230.38
| Monthly Target 1 | 199.23 |
| Monthly Target 2 | 209.57 |
| Monthly Target 3 | 216.55 |
| Monthly Target 4 | 226.89 |
| Monthly Target 5 | 233.87 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 219.91 (1.54%) | 217.78 | 206.21 - 223.53 | 0.5134 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2441 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.7449 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0932 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9498 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8076 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.1481 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.811 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.8721 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.8159 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.8088 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 219.03 |
| 12 day DMA | 217.13 |
| 20 day DMA | 215.4 |
| 35 day DMA | 217.12 |
| 50 day DMA | 218.94 |
| 100 day DMA | 235.86 |
| 150 day DMA | 251.98 |
| 200 day DMA | 264.78 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.08 | 218.67 | 216.76 |
| 12 day EMA | 217.67 | 217.26 | 216.31 |
| 20 day EMA | 217.35 | 217.08 | 216.51 |
| 35 day EMA | 219.08 | 219.03 | 218.83 |
| 50 day EMA | 221.26 | 221.31 | 221.26 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.03 | 218.56 | 217.92 |
| 12 day SMA | 217.13 | 216.33 | 215.58 |
| 20 day SMA | 215.4 | 214.8 | 213.89 |
| 35 day SMA | 217.12 | 217.02 | 216.91 |
| 50 day SMA | 218.94 | 219.53 | 219.99 |
| 100 day SMA | 235.86 | 236.26 | 236.62 |
| 150 day SMA | 251.98 | 252.5 | 253.02 |
| 200 day SMA | 264.78 | 265.27 | 265.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.