Login or Join
HomepageGreatAjax AJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Ajax AJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GreatAjax
Strong Daily Stock price targets for GreatAjax AJX are 2.94 and 3.04
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.1 |
Daily price and volume Great Ajax
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.99 (-0.33%) | 2.99 | 2.95 - 3.05 | 1.0195 times | Thu 21 November 2024 | 3.00 (1.69%) | 2.95 | 2.95 - 3.05 | 1.0114 times | Wed 20 November 2024 | 2.95 (-2.64%) | 3.03 | 2.92 - 3.04 | 0.9277 times | Tue 19 November 2024 | 3.03 (0.66%) | 3.00 | 3.00 - 3.06 | 0.8325 times | Mon 18 November 2024 | 3.01 (-0.99%) | 3.05 | 3.00 - 3.07 | 0.6074 times | Fri 15 November 2024 | 3.04 (-2.56%) | 3.08 | 3.01 - 3.08 | 1.3705 times | Thu 14 November 2024 | 3.12 (1.3%) | 3.09 | 3.07 - 3.13 | 1.2929 times | Wed 13 November 2024 | 3.08 (0.33%) | 3.09 | 3.02 - 3.20 | 1.7969 times | Tue 12 November 2024 | 3.07 (0%) | 3.08 | 3.02 - 3.08 | 0.5679 times | Mon 11 November 2024 | 3.07 (-0.97%) | 3.13 | 3.04 - 3.21 | 0.5734 times | Fri 08 November 2024 | 3.10 (1.64%) | 3.03 | 3.02 - 3.11 | 1.4106 times |
Weekly price and charts GreatAjax
Strong weekly Stock price targets for GreatAjax AJX are 2.88 and 3.03
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Great Ajax
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.99 (-1.64%) | 3.05 | 2.92 - 3.07 | 1.0631 times | Fri 15 November 2024 | 3.04 (-1.94%) | 3.13 | 3.01 - 3.21 | 1.354 times | Fri 08 November 2024 | 3.10 (-1.27%) | 3.13 | 3.00 - 3.13 | 1.1929 times | Fri 01 November 2024 | 3.14 (-3.38%) | 3.25 | 3.10 - 3.34 | 1.108 times | Fri 25 October 2024 | 3.25 (0%) | 3.31 | 3.17 - 3.36 | 0.7043 times | Wed 23 October 2024 | 3.25 (0%) | 3.37 | 3.12 - 3.40 | 0.8216 times | Fri 18 October 2024 | 3.25 (3.83%) | 3.12 | 3.11 - 3.29 | 0.624 times | Fri 11 October 2024 | 3.13 (-4.57%) | 3.30 | 2.98 - 3.36 | 1.2971 times | Fri 04 October 2024 | 3.28 (-2.38%) | 3.37 | 3.17 - 3.38 | 0.7442 times | Fri 27 September 2024 | 3.36 (-1.47%) | 3.44 | 3.31 - 3.52 | 1.0908 times | Fri 20 September 2024 | 3.41 (-4.75%) | 3.60 | 3.40 - 3.78 | 1.3122 times |
Monthly price and charts GreatAjax
Strong monthly Stock price targets for GreatAjax AJX are 2.81 and 3.11
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2.99 (-4.47%) | 3.14 | 2.92 - 3.22 | 0.8703 times | Thu 31 October 2024 | 3.13 (-6.01%) | 3.34 | 2.98 - 3.40 | 1.0408 times | Mon 30 September 2024 | 3.33 (3.42%) | 3.20 | 3.10 - 3.78 | 0.8774 times | Fri 30 August 2024 | 3.22 (-8.26%) | 3.50 | 3.18 - 3.69 | 0.8998 times | Wed 31 July 2024 | 3.51 (-1.68%) | 3.54 | 3.31 - 3.86 | 0.7586 times | Fri 28 June 2024 | 3.57 (5.31%) | 3.43 | 3.20 - 3.79 | 0.977 times | Fri 31 May 2024 | 3.39 (-1.74%) | 3.47 | 3.11 - 3.77 | 1.016 times | Tue 30 April 2024 | 3.45 (-9.21%) | 3.79 | 3.35 - 3.94 | 0.6402 times | Thu 28 March 2024 | 3.80 (-6.17%) | 4.04 | 3.30 - 4.20 | 1.5422 times | Thu 29 February 2024 | 4.05 (-31.24%) | 5.87 | 3.99 - 5.97 | 1.3776 times | Wed 31 January 2024 | 5.89 (11.13%) | 5.31 | 5.12 - 6.01 | 1.2703 times |
Indicator Analysis of GreatAjax
Please login to view indicator analysis. or View indicator analysis of GreatAjax AJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Ajax AJX
DMA (daily moving average) of Great Ajax AJX
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Great Ajax AJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.01 |
| 12 day EMA | 3.03 | 3.04 | 3.05 |
| 20 day EMA | 3.07 | 3.08 | 3.09 |
| 35 day EMA | 3.12 | 3.13 | 3.14 |
| 50 day EMA | 3.2 | 3.21 | 3.22 |
SMA (simple moving average) of Great Ajax AJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.01 | 3.03 |
| 12 day SMA | 3.04 | 3.05 | 3.05 |
| 20 day SMA | 3.07 | 3.08 | 3.1 |
| 35 day SMA | 3.12 | 3.13 | 3.13 |
| 50 day SMA | 3.19 | 3.21 | 3.22 |
| 100 day SMA | 3.33 | 3.33 | 3.34 |
| 150 day SMA | 3.38 | 3.39 | 3.39 |
| 200 day SMA | 3.52 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.