Login or Join
HomepageGreatAjax AJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Ajax AJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GreatAjax
Strong Daily Stock price targets for GreatAjax AJX are 2.96 and 3.03
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.08 |
Daily price and volume Great Ajax
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 3.02 (0%) | 3.04 | 2.97 - 3.04 | 0.9914 times |
| Tue 26 November 2024 | 3.02 (0.33%) | 3.04 | 2.97 - 3.04 | 0.9914 times |
| Mon 25 November 2024 | 3.01 (0.67%) | 3.00 | 2.99 - 3.06 | 1.1183 times |
| Fri 22 November 2024 | 2.99 (-0.33%) | 2.99 | 2.95 - 3.05 | 0.996 times |
| Thu 21 November 2024 | 3.00 (1.69%) | 2.95 | 2.95 - 3.05 | 0.988 times |
| Wed 20 November 2024 | 2.95 (-2.64%) | 3.03 | 2.92 - 3.04 | 0.9063 times |
| Tue 19 November 2024 | 3.03 (0.66%) | 3.00 | 3.00 - 3.06 | 0.8133 times |
| Mon 18 November 2024 | 3.01 (-0.99%) | 3.05 | 3.00 - 3.07 | 0.5934 times |
| Fri 15 November 2024 | 3.04 (-2.56%) | 3.08 | 3.01 - 3.08 | 1.3389 times |
| Thu 14 November 2024 | 3.12 (1.3%) | 3.09 | 3.07 - 3.13 | 1.2631 times |
| Wed 13 November 2024 | 3.08 (0.33%) | 3.09 | 3.02 - 3.20 | 1.7555 times |
Weekly price and charts GreatAjax
Strong weekly Stock price targets for GreatAjax AJX are 2.96 and 3.03
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Great Ajax
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 3.02 (0%) | 3.04 | 2.97 - 3.04 | 0.2746 times |
| Tue 26 November 2024 | 3.02 (1%) | 3.00 | 2.97 - 3.06 | 0.5843 times |
| Fri 22 November 2024 | 2.99 (-1.64%) | 3.05 | 2.92 - 3.07 | 1.1902 times |
| Fri 15 November 2024 | 3.04 (-1.94%) | 3.13 | 3.01 - 3.21 | 1.5158 times |
| Fri 08 November 2024 | 3.10 (-1.27%) | 3.13 | 3.00 - 3.13 | 1.3354 times |
| Fri 01 November 2024 | 3.14 (-3.38%) | 3.25 | 3.10 - 3.34 | 1.2405 times |
| Fri 25 October 2024 | 3.25 (0%) | 3.31 | 3.17 - 3.36 | 0.7885 times |
| Wed 23 October 2024 | 3.25 (0%) | 3.37 | 3.12 - 3.40 | 0.9199 times |
| Fri 18 October 2024 | 3.25 (3.83%) | 3.12 | 3.11 - 3.29 | 0.6986 times |
| Fri 11 October 2024 | 3.13 (-4.57%) | 3.30 | 2.98 - 3.36 | 1.4521 times |
| Fri 04 October 2024 | 3.28 (-2.38%) | 3.37 | 3.17 - 3.38 | 0.8332 times |
Monthly price and charts GreatAjax
Strong monthly Stock price targets for GreatAjax AJX are 2.82 and 3.12
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume |
| Tue 26 November 2024 | 3.02 (-3.51%) | 3.14 | 2.92 - 3.22 | 1.0213 times |
| Thu 31 October 2024 | 3.13 (-6.01%) | 3.34 | 2.98 - 3.40 | 1.0236 times |
| Mon 30 September 2024 | 3.33 (3.42%) | 3.20 | 3.10 - 3.78 | 0.8629 times |
| Fri 30 August 2024 | 3.22 (-8.26%) | 3.50 | 3.18 - 3.69 | 0.8849 times |
| Wed 31 July 2024 | 3.51 (-1.68%) | 3.54 | 3.31 - 3.86 | 0.7461 times |
| Fri 28 June 2024 | 3.57 (5.31%) | 3.43 | 3.20 - 3.79 | 0.9609 times |
| Fri 31 May 2024 | 3.39 (-1.74%) | 3.47 | 3.11 - 3.77 | 0.9992 times |
| Tue 30 April 2024 | 3.45 (-9.21%) | 3.79 | 3.35 - 3.94 | 0.6296 times |
| Thu 28 March 2024 | 3.80 (-6.17%) | 4.04 | 3.30 - 4.20 | 1.5167 times |
| Thu 29 February 2024 | 4.05 (-31.24%) | 5.87 | 3.99 - 5.97 | 1.3549 times |
| Wed 31 January 2024 | 5.89 (11.13%) | 5.31 | 5.12 - 6.01 | 1.2493 times |
Indicator Analysis of GreatAjax
Please login to view indicator analysis. or View indicator analysis of GreatAjax AJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Ajax AJX
DMA (daily moving average) of Great Ajax AJX
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Great Ajax AJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3 |
| 12 day EMA | 3.03 | 3.03 | 3.03 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3.1 | 3.11 | 3.12 |
| 50 day EMA | 3.17 | 3.18 | 3.19 |
SMA (simple moving average) of Great Ajax AJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.99 | 3 |
| 12 day SMA | 3.03 | 3.03 | 3.04 |
| 20 day SMA | 3.05 | 3.05 | 3.06 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.16 | 3.17 | 3.18 |
| 100 day SMA | 3.31 | 3.32 | 3.32 |
| 150 day SMA | 3.37 | 3.38 | 3.38 |
| 200 day SMA | 3.49 | 3.5 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.