Login or Join
HomepageGreatAjax AJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Ajax AJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GreatAjax
Strong Daily Stock price targets for GreatAjax AJX are 3.59 and 3.77
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.81 |
Daily price and volume Great Ajax
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.66 (2.23%) | 3.57 | 3.52 - 3.70 | 0.4607 times | Mon 22 April 2024 | 3.58 (3.17%) | 3.50 | 3.44 - 3.59 | 1.1135 times | Fri 19 April 2024 | 3.47 (2.06%) | 3.45 | 3.39 - 3.59 | 1.3689 times | Thu 18 April 2024 | 3.40 (-2.02%) | 3.35 | 3.35 - 3.46 | 1.3534 times | Wed 17 April 2024 | 3.47 (-4.67%) | 3.66 | 3.45 - 3.66 | 1.3271 times | Tue 16 April 2024 | 3.64 (-4.21%) | 3.74 | 3.57 - 3.76 | 1.1028 times | Mon 15 April 2024 | 3.80 (1.6%) | 3.76 | 3.63 - 3.81 | 0.7674 times | Fri 12 April 2024 | 3.74 (-2.35%) | 3.87 | 3.71 - 3.87 | 0.8832 times | Thu 11 April 2024 | 3.83 (2.96%) | 3.70 | 3.70 - 3.91 | 0.8963 times | Wed 10 April 2024 | 3.72 (-2.11%) | 3.75 | 3.62 - 3.81 | 0.7268 times | Tue 09 April 2024 | 3.80 (-0.26%) | 3.81 | 3.76 - 3.87 | 0.8259 times |
Weekly price and charts GreatAjax
Strong weekly Stock price targets for GreatAjax AJX are 3.55 and 3.81
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Great Ajax
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.66 (5.48%) | 3.50 | 3.44 - 3.70 | 0.187 times | Fri 19 April 2024 | 3.47 (-7.22%) | 3.76 | 3.35 - 3.81 | 0.7034 times | Fri 12 April 2024 | 3.74 (-3.36%) | 3.82 | 3.62 - 3.91 | 0.4709 times | Fri 05 April 2024 | 3.87 (1.84%) | 3.79 | 3.68 - 3.94 | 0.6747 times | Thu 28 March 2024 | 3.80 (2.43%) | 3.75 | 3.56 - 3.84 | 0.5657 times | Fri 22 March 2024 | 3.71 (3.34%) | 3.64 | 3.31 - 3.79 | 1.2028 times | Fri 15 March 2024 | 3.59 (-9.8%) | 3.98 | 3.30 - 4.14 | 2.9646 times | Fri 08 March 2024 | 3.98 (-1.73%) | 4.02 | 3.92 - 4.20 | 1.0675 times | Fri 01 March 2024 | 4.05 (-19.16%) | 4.96 | 3.99 - 5.07 | 1.6447 times | Fri 23 February 2024 | 5.01 (5.7%) | 4.74 | 4.71 - 5.03 | 0.5186 times | Fri 16 February 2024 | 4.74 (2.6%) | 4.61 | 4.44 - 4.92 | 0.7073 times |
Monthly price and charts GreatAjax
Strong monthly Stock price targets for GreatAjax AJX are 3.21 and 3.8
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.66 (-3.68%) | 3.79 | 3.35 - 3.94 | 0.3587 times | Thu 28 March 2024 | 3.80 (-6.17%) | 4.04 | 3.30 - 4.20 | 1.0688 times | Thu 29 February 2024 | 4.05 (-31.24%) | 5.87 | 3.99 - 5.97 | 0.9548 times | Wed 31 January 2024 | 5.89 (11.13%) | 5.31 | 5.12 - 6.01 | 0.8804 times | Fri 29 December 2023 | 5.30 (12.05%) | 4.76 | 4.66 - 5.43 | 1.1052 times | Thu 30 November 2023 | 4.73 (9.49%) | 4.28 | 4.19 - 4.82 | 1.2708 times | Tue 31 October 2023 | 4.32 (-32.92%) | 6.36 | 4.08 - 6.67 | 1.2728 times | Fri 29 September 2023 | 6.44 (-4.59%) | 6.75 | 6.16 - 6.81 | 0.8715 times | Thu 31 August 2023 | 6.75 (-2.17%) | 6.87 | 6.38 - 6.94 | 0.906 times | Mon 31 July 2023 | 6.90 (12.56%) | 6.79 | 6.57 - 7.20 | 1.311 times | Fri 30 June 2023 | 6.13 (11.45%) | 5.50 | 5.46 - 6.24 | 0.9227 times |
Indicator Analysis of GreatAjax
Please login to view indicator analysis. or View indicator analysis of GreatAjax AJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Ajax AJX
DMA (daily moving average) of Great Ajax AJX
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Great Ajax AJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.55 | 3.53 |
| 12 day EMA | 3.63 | 3.62 | 3.63 |
| 20 day EMA | 3.7 | 3.7 | 3.71 |
| 35 day EMA | 3.86 | 3.87 | 3.89 |
| 50 day EMA | 4.02 | 4.03 | 4.05 |
SMA (simple moving average) of Great Ajax AJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.51 | 3.56 |
| 12 day SMA | 3.66 | 3.68 | 3.69 |
| 20 day SMA | 3.7 | 3.7 | 3.71 |
| 35 day SMA | 3.73 | 3.74 | 3.76 |
| 50 day SMA | 3.98 | 4 | 4.02 |
| 100 day SMA | 4.6 | 4.61 | 4.62 |
| 150 day SMA | 4.84 | 4.86 | 4.89 |
| 200 day SMA | 5.33 | 5.34 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.