Login or Join
HomepageGreatAjax AJXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Ajax AJXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GreatAjax
Strong Daily Stock price targets for GreatAjax AJXA are 24.97 and 25.01
| Daily Target 1 | 24.94 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.02 |
Daily price and volume Great Ajax
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.99 (0.16%) | 24.95 | 24.95 - 24.99 | 0.9349 times | Tue 23 April 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 0.5489 times | Mon 22 April 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 2.9855 times | Fri 19 April 2024 | 24.95 (-0.08%) | 24.95 | 24.95 - 24.96 | 0.5609 times | Thu 18 April 2024 | 24.97 (0.16%) | 24.94 | 24.94 - 24.97 | 0.8384 times | Wed 17 April 2024 | 24.93 (0%) | 24.94 | 24.92 - 24.94 | 0.5247 times | Tue 16 April 2024 | 24.93 (-0.04%) | 24.99 | 24.92 - 24.99 | 1.3872 times | Mon 15 April 2024 | 24.94 (-0.04%) | 25.01 | 24.93 - 25.01 | 0.8987 times | Fri 12 April 2024 | 24.95 (0.2%) | 24.91 | 24.91 - 24.95 | 0.8263 times | Thu 11 April 2024 | 24.90 (-0.16%) | 24.90 | 24.88 - 24.91 | 0.4946 times | Wed 10 April 2024 | 24.94 (0%) | 24.93 | 24.88 - 24.94 | 0.5308 times |
Weekly price and charts GreatAjax
Strong weekly Stock price targets for GreatAjax AJXA are 24.97 and 25.01
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Great Ajax
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.99 (0.16%) | 24.95 | 24.95 - 24.99 | 1.525 times | Fri 19 April 2024 | 24.95 (0%) | 25.01 | 24.92 - 25.01 | 1.4365 times | Fri 12 April 2024 | 24.95 (0.16%) | 24.92 | 24.88 - 24.95 | 0.6997 times | Fri 05 April 2024 | 24.91 (0%) | 24.85 | 24.85 - 24.93 | 0.7059 times | Thu 28 March 2024 | 24.91 (-1.54%) | 25.25 | 24.86 - 25.30 | 1.1504 times | Fri 22 March 2024 | 25.30 (0.44%) | 25.23 | 25.19 - 25.30 | 0.2367 times | Fri 15 March 2024 | 25.19 (-0.2%) | 25.22 | 25.18 - 25.27 | 0.2737 times | Fri 08 March 2024 | 25.24 (0.36%) | 25.20 | 25.05 - 25.24 | 0.8068 times | Fri 01 March 2024 | 25.15 (0.48%) | 24.96 | 24.94 - 25.27 | 2.9492 times | Fri 23 February 2024 | 25.03 (0.48%) | 24.91 | 24.91 - 25.07 | 0.2161 times | Fri 16 February 2024 | 24.91 (0.08%) | 24.94 | 24.88 - 24.94 | 0.9879 times |
Monthly price and charts GreatAjax
Strong monthly Stock price targets for GreatAjax AJXA are 24.92 and 25.08
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 24.95 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.99 (0.32%) | 24.85 | 24.85 - 25.01 | 0.8676 times | Thu 28 March 2024 | 24.91 (-1.23%) | 25.13 | 24.86 - 25.30 | 0.5111 times | Thu 29 February 2024 | 25.22 (1.29%) | 24.91 | 24.88 - 25.27 | 1.0173 times | Wed 31 January 2024 | 24.90 (1.3%) | 24.64 | 24.56 - 24.95 | 0.6117 times | Fri 29 December 2023 | 24.58 (-1.13%) | 24.78 | 24.50 - 24.95 | 0.5712 times | Thu 30 November 2023 | 24.86 (3.58%) | 24.05 | 24.00 - 24.88 | 0.9853 times | Tue 31 October 2023 | 24.00 (-0.5%) | 24.16 | 23.76 - 24.39 | 1.3406 times | Fri 29 September 2023 | 24.12 (-1.39%) | 24.50 | 24.12 - 24.65 | 1.6518 times | Thu 31 August 2023 | 24.46 (-0.69%) | 24.67 | 24.46 - 24.86 | 1.4511 times | Mon 31 July 2023 | 24.63 (1.15%) | 24.55 | 24.39 - 24.75 | 0.9923 times | Fri 30 June 2023 | 24.35 (1.54%) | 24.20 | 24.13 - 24.69 | 0.3811 times |
Indicator Analysis of GreatAjax
Please login to view indicator analysis. or View indicator analysis of GreatAjax AJXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Ajax AJXA
DMA (daily moving average) of Great Ajax AJXA
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Great Ajax AJXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.95 | 24.95 |
| 12 day EMA | 24.96 | 24.96 | 24.96 |
| 20 day EMA | 24.98 | 24.98 | 24.98 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Great Ajax AJXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.95 | 24.95 |
| 12 day SMA | 24.95 | 24.94 | 24.94 |
| 20 day SMA | 24.95 | 24.96 | 24.98 |
| 35 day SMA | 25.07 | 25.08 | 25.08 |
| 50 day SMA | 25.06 | 25.06 | 25.05 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.71 | 24.71 | 24.71 |
| 200 day SMA | 24.67 | 24.67 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.