Login or Join
HomepageGreatAjax AJXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Ajax AJXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GreatAjax
Strong Daily Stock price targets for GreatAjax AJXA are 25.05 and 25.11
| Daily Target 1 | 25 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.12 |
Daily price and volume Great Ajax
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 25.07 (0.16%) | 25.02 | 25.02 - 25.08 | 1.1644 times |
| Fri 26 April 2024 | 25.03 (0.12%) | 25.00 | 25.00 - 25.04 | 1.2692 times |
| Thu 25 April 2024 | 25.00 (0.04%) | 24.98 | 24.98 - 25.00 | 2.7368 times |
| Wed 24 April 2024 | 24.99 (0.16%) | 24.95 | 24.95 - 24.99 | 0.5803 times |
| Tue 23 April 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 0.3407 times |
| Mon 22 April 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 1.8532 times |
| Fri 19 April 2024 | 24.95 (-0.08%) | 24.95 | 24.95 - 24.96 | 0.3482 times |
| Thu 18 April 2024 | 24.97 (0.16%) | 24.94 | 24.94 - 24.97 | 0.5204 times |
| Wed 17 April 2024 | 24.93 (0%) | 24.94 | 24.92 - 24.94 | 0.3257 times |
| Tue 16 April 2024 | 24.93 (-0.04%) | 24.99 | 24.92 - 24.99 | 0.8611 times |
| Mon 15 April 2024 | 24.94 (-0.04%) | 25.01 | 24.93 - 25.01 | 0.5578 times |
Weekly price and charts GreatAjax
Strong weekly Stock price targets for GreatAjax AJXA are 25.05 and 25.11
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.056666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Great Ajax
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 25.07 (0.16%) | 25.02 | 25.02 - 25.08 | 0.5069 times |
| Fri 26 April 2024 | 25.03 (0.32%) | 24.95 | 24.95 - 25.04 | 2.9519 times |
| Fri 19 April 2024 | 24.95 (0%) | 25.01 | 24.92 - 25.01 | 1.1377 times |
| Fri 12 April 2024 | 24.95 (0.16%) | 24.92 | 24.88 - 24.95 | 0.5542 times |
| Fri 05 April 2024 | 24.91 (0%) | 24.85 | 24.85 - 24.93 | 0.5591 times |
| Thu 28 March 2024 | 24.91 (-1.54%) | 25.25 | 24.86 - 25.30 | 0.9112 times |
| Fri 22 March 2024 | 25.30 (0.44%) | 25.23 | 25.19 - 25.30 | 0.1874 times |
| Fri 15 March 2024 | 25.19 (-0.2%) | 25.22 | 25.18 - 25.27 | 0.2168 times |
| Fri 08 March 2024 | 25.24 (0.36%) | 25.20 | 25.05 - 25.24 | 0.639 times |
| Fri 01 March 2024 | 25.15 (0.48%) | 24.96 | 24.94 - 25.27 | 2.3358 times |
| Fri 23 February 2024 | 25.03 (0.48%) | 24.91 | 24.91 - 25.07 | 0.1711 times |
Monthly price and charts GreatAjax
Strong monthly Stock price targets for GreatAjax AJXA are 24.96 and 25.19
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume |
| Mon 29 April 2024 | 25.07 (0.64%) | 24.85 | 24.85 - 25.08 | 1.3557 times |
| Thu 28 March 2024 | 24.91 (-1.23%) | 25.13 | 24.86 - 25.30 | 0.4838 times |
| Thu 29 February 2024 | 25.22 (1.29%) | 24.91 | 24.88 - 25.27 | 0.9629 times |
| Wed 31 January 2024 | 24.90 (1.3%) | 24.64 | 24.56 - 24.95 | 0.579 times |
| Fri 29 December 2023 | 24.58 (-1.13%) | 24.78 | 24.50 - 24.95 | 0.5407 times |
| Thu 30 November 2023 | 24.86 (3.58%) | 24.05 | 24.00 - 24.88 | 0.9327 times |
| Tue 31 October 2023 | 24.00 (-0.5%) | 24.16 | 23.76 - 24.39 | 1.269 times |
| Fri 29 September 2023 | 24.12 (-1.39%) | 24.50 | 24.12 - 24.65 | 1.5635 times |
| Thu 31 August 2023 | 24.46 (-0.69%) | 24.67 | 24.46 - 24.86 | 1.3735 times |
| Mon 31 July 2023 | 24.63 (1.15%) | 24.55 | 24.39 - 24.75 | 0.9393 times |
| Fri 30 June 2023 | 24.35 (1.54%) | 24.20 | 24.13 - 24.69 | 0.3607 times |
Indicator Analysis of GreatAjax
Please login to view indicator analysis. or View indicator analysis of GreatAjax AJXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Ajax AJXA
DMA (daily moving average) of Great Ajax AJXA
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Great Ajax AJXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.99 | 24.97 |
| 12 day EMA | 24.99 | 24.98 | 24.97 |
| 20 day EMA | 24.99 | 24.98 | 24.98 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Great Ajax AJXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.98 | 24.97 |
| 12 day SMA | 24.97 | 24.96 | 24.95 |
| 20 day SMA | 24.95 | 24.94 | 24.94 |
| 35 day SMA | 25.06 | 25.06 | 25.07 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.72 | 24.72 | 24.72 |
| 200 day SMA | 24.68 | 24.68 | 24.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.