EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 16.62 and 17.21

Daily Target 116.18
Daily Target 216.46
Daily Target 316.766666666667
Daily Target 417.05
Daily Target 517.36

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Tue 30 April 2024 16.75 (-0.48%) 16.60 16.48 - 17.07 1.2489 times
Mon 29 April 2024 16.83 (0.78%) 16.64 16.64 - 16.87 3.5532 times
Fri 26 April 2024 16.70 (0.78%) 16.81 16.68 - 16.81 0.343 times
Thu 25 April 2024 16.57 (-0.84%) 16.57 16.57 - 16.57 0.0176 times
Wed 24 April 2024 16.71 (1.77%) 16.34 16.16 - 16.73 1.6271 times
Tue 23 April 2024 16.42 (1.17%) 16.19 16.19 - 16.49 2.1108 times
Mon 22 April 2024 16.23 (-1.4%) 16.29 16.18 - 16.42 0.1671 times
Fri 19 April 2024 16.46 (2.24%) 16.06 16.06 - 16.46 0.2199 times
Thu 18 April 2024 16.10 (2.29%) 15.87 15.68 - 16.19 0.5013 times
Wed 17 April 2024 15.74 (0.83%) 15.66 15.66 - 15.82 0.2111 times
Tue 16 April 2024 15.61 (0.32%) 15.49 15.31 - 15.61 0.4749 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 16.62 and 17.21

Weekly Target 116.18
Weekly Target 216.46
Weekly Target 316.766666666667
Weekly Target 417.05
Weekly Target 517.36

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Tue 30 April 2024 16.75 (0.3%) 16.64 16.48 - 17.07 1.0598 times
Fri 26 April 2024 16.70 (1.46%) 16.29 16.16 - 16.81 0.9414 times
Fri 19 April 2024 16.46 (4.05%) 16.16 15.31 - 16.46 0.4561 times
Fri 12 April 2024 15.82 (-0.63%) 15.89 15.82 - 16.66 1.0423 times
Fri 05 April 2024 15.92 (6.85%) 15.05 15.01 - 16.27 1.2869 times
Thu 28 March 2024 14.90 (-3.25%) 15.19 14.79 - 15.74 0.9802 times
Fri 22 March 2024 15.40 (-6.1%) 16.21 15.33 - 16.32 0.3727 times
Fri 15 March 2024 16.40 (5.74%) 14.93 14.93 - 16.54 0.4251 times
Fri 08 March 2024 15.51 (-5.48%) 15.70 14.93 - 15.92 1.4984 times
Fri 01 March 2024 16.41 (12.17%) 14.80 14.59 - 16.44 1.9371 times
Fri 23 February 2024 14.63 (-1.15%) 14.82 14.61 - 15.19 0.4988 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 15.88 and 17.94

Monthly Target 114.22
Monthly Target 215.48
Monthly Target 316.276666666667
Monthly Target 417.54
Monthly Target 518.34

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Tue 30 April 2024 16.75 (12.42%) 15.05 15.01 - 17.07 0.8624 times
Thu 28 March 2024 14.90 (-0.07%) 14.98 14.79 - 16.54 0.8988 times
Thu 29 February 2024 14.91 (-1.19%) 14.80 14.07 - 15.19 1.0863 times
Wed 31 January 2024 15.09 (1.21%) 14.74 13.74 - 16.22 2.0508 times
Fri 29 December 2023 14.91 (3.33%) 15.04 12.50 - 15.70 0.6536 times
Thu 30 November 2023 14.43 (18.09%) 12.25 12.25 - 14.50 0.2718 times
Tue 31 October 2023 12.22 (-5.64%) 13.10 11.49 - 13.27 0.5012 times
Fri 29 September 2023 12.95 (-13.44%) 15.25 12.50 - 15.25 0.9999 times
Thu 31 August 2023 14.96 (-8.95%) 16.43 13.96 - 16.97 0.9716 times
Mon 31 July 2023 16.43 (5.46%) 15.31 15.31 - 17.66 1.7035 times
Fri 30 June 2023 15.58 (0.52%) 15.58 14.79 - 15.81 1.7427 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.B

DMA (daily moving average) of Embotelladora Andina AKO.B

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.31
20 day DMA 16.21
35 day DMA 15.97
50 day DMA 15.73
100 day DMA 15.27
150 day DMA 14.58
200 day DMA 14.75

EMA (exponential moving average) of Embotelladora Andina AKO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6316.53
12 day EMA16.4316.3716.29
20 day EMA16.2316.1816.11
35 day EMA1615.9615.91
50 day EMA15.7515.7115.66

SMA (simple moving average) of Embotelladora Andina AKO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6516.53
12 day SMA16.3116.2316.21
20 day SMA16.2116.1416.05
35 day SMA15.9715.9515.91
50 day SMA15.7315.6915.65
100 day SMA15.2715.2515.23
150 day SMA14.5814.5514.53
200 day SMA14.7514.7514.75
Back to top | Use Dark Theme