Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19.13 and 19.4
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.176666666667 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.45 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.24 (0.16%) | 19.20 | 19.01 - 19.28 | 0.7211 times | Thu 24 September 2026 | 19.21 (0.52%) | 19.14 | 19.01 - 19.26 | 0.7354 times | Wed 23 September 2026 | 19.11 (-1.34%) | 19.22 | 19.07 - 19.26 | 0.7194 times | Tue 22 September 2026 | 19.37 (0.1%) | 19.65 | 19.35 - 19.65 | 0.6193 times | Mon 21 September 2026 | 19.35 (0.36%) | 19.36 | 19.18 - 19.40 | 0.5215 times | Fri 18 September 2026 | 19.28 (-0.16%) | 19.63 | 19.19 - 19.63 | 1.6179 times | Thu 17 September 2026 | 19.31 (-0.52%) | 19.54 | 19.23 - 19.58 | 0.8441 times | Wed 16 September 2026 | 19.41 (-1.17%) | 19.65 | 19.28 - 19.82 | 0.7825 times | Tue 15 September 2026 | 19.64 (-0.91%) | 19.70 | 19.62 - 19.90 | 1.9743 times | Mon 14 September 2026 | 19.82 (0.25%) | 20.17 | 19.68 - 20.17 | 1.4645 times | Fri 11 September 2026 | 19.77 (-0.75%) | 20.06 | 19.70 - 20.08 | 0.9306 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 18.81 and 19.45
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.24 (-0.21%) | 19.36 | 19.01 - 19.65 | 0.7572 times | Fri 18 September 2026 | 19.28 (-2.48%) | 20.17 | 19.19 - 20.17 | 1.5257 times | Fri 11 September 2026 | 19.77 (-2.56%) | 20.27 | 19.70 - 20.48 | 0.8305 times | Fri 04 September 2026 | 20.29 (-2.08%) | 20.63 | 20.11 - 20.79 | 1.4989 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.9173 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.6782 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 1.0418 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.437 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 1.1855 times | Fri 24 July 2026 | 22.38 (0%) | 22.13 | 22.06 - 22.47 | 0.1279 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 1.0274 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 18.34 and 19.92
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.24 (-6.01%) | 20.53 | 19.01 - 20.59 | 0.9257 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 0.9213 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.042 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.5544 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7709 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.8902 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8429 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8347 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1612 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0568 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7734 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.28 | 19.32 |
| 12 day EMA | 19.5 | 19.55 | 19.61 |
| 20 day EMA | 19.78 | 19.84 | 19.91 |
| 35 day EMA | 20.26 | 20.32 | 20.39 |
| 50 day EMA | 20.76 | 20.82 | 20.89 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.26 | 19.28 |
| 12 day SMA | 19.45 | 19.52 | 19.62 |
| 20 day SMA | 19.83 | 19.91 | 20 |
| 35 day SMA | 20.29 | 20.33 | 20.4 |
| 50 day SMA | 20.85 | 20.91 | 20.97 |
| 100 day SMA | 21.25 | 21.28 | 21.31 |
| 150 day SMA | 21.03 | 21.03 | 21.04 |
| 200 day SMA | 20.9 | 20.9 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.