Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.74 and 21.05
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.983333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.29 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.92 (0%) | 21.09 | 20.86 - 21.17 | 0.6915 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.6915 times | Fri 26 December 2025 | 21.02 (0.43%) | 20.84 | 20.82 - 21.07 | 0.5125 times | Wed 24 December 2025 | 20.93 (1.6%) | 20.57 | 20.57 - 20.95 | 0.3482 times | Tue 23 December 2025 | 20.60 (0.1%) | 20.56 | 20.36 - 20.60 | 0.856 times | Mon 22 December 2025 | 20.58 (-0.1%) | 20.40 | 20.29 - 20.80 | 0.7593 times | Fri 19 December 2025 | 20.60 (0.54%) | 20.30 | 20.11 - 20.73 | 3.5254 times | Thu 18 December 2025 | 20.49 (1.09%) | 20.39 | 20.32 - 20.54 | 0.8948 times | Wed 17 December 2025 | 20.27 (2.48%) | 19.80 | 19.80 - 20.36 | 0.8741 times | Tue 16 December 2025 | 19.78 (-1.98%) | 20.27 | 19.78 - 20.27 | 0.8467 times | Mon 15 December 2025 | 20.18 (1.77%) | 19.88 | 19.82 - 20.19 | 1.237 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.74 and 21.05
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.92 (0%) | 21.09 | 20.86 - 21.17 | 0.1787 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1787 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.6399 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.9068 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.388 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.3742 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.8289 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.8935 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.3153 times | Fri 07 November 2025 | 20.25 (6.19%) | 19.52 | 19.33 - 20.25 | 1.2959 times | Fri 31 October 2025 | 19.07 (0%) | 19.09 | 18.88 - 19.41 | 0.3173 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.22 and 21.88
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.92 (1.7%) | 20.36 | 19.51 - 21.17 | 0.9801 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7496 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1281 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2829 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0649 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1971 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1749 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7534 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7402 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9288 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.7054 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.51 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.81 | 20.75 |
| 12 day EMA | 20.61 | 20.55 | 20.48 |
| 20 day EMA | 20.42 | 20.37 | 20.31 |
| 35 day EMA | 20.2 | 20.16 | 20.11 |
| 50 day EMA | 20.03 | 19.99 | 19.95 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.81 | 20.75 |
| 12 day SMA | 20.51 | 20.45 | 20.38 |
| 20 day SMA | 20.24 | 20.2 | 20.19 |
| 35 day SMA | 20.18 | 20.16 | 20.13 |
| 50 day SMA | 20 | 19.97 | 19.94 |
| 100 day SMA | 19.86 | 19.84 | 19.82 |
| 150 day SMA | 19.54 | 19.53 | 19.52 |
| 200 day SMA | 19.61 | 19.61 | 19.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.