Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 21.74 and 22.21
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.843333333333 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.31 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.88 (0.88%) | 21.71 | 21.59 - 22.06 | 1.85 times | Thu 25 June 2026 | 21.69 (-0.69%) | 21.92 | 21.61 - 22.06 | 0.7503 times | Wed 24 June 2026 | 21.84 (0.83%) | 21.71 | 21.59 - 21.86 | 1.7007 times | Tue 23 June 2026 | 21.66 (1.93%) | 21.39 | 21.28 - 21.68 | 0.6518 times | Mon 22 June 2026 | 21.25 (0.57%) | 21.14 | 21.05 - 21.52 | 0.645 times | Thu 18 June 2026 | 21.13 (-0.19%) | 21.22 | 20.96 - 21.37 | 1.0761 times | Wed 17 June 2026 | 21.17 (-2.49%) | 21.85 | 21.13 - 21.85 | 0.8652 times | Tue 16 June 2026 | 21.71 (-0.05%) | 21.70 | 21.54 - 21.85 | 0.7475 times | Mon 15 June 2026 | 21.72 (-1.67%) | 22.08 | 21.64 - 22.17 | 0.8869 times | Fri 12 June 2026 | 22.09 (0.55%) | 22.00 | 21.91 - 22.24 | 0.8266 times | Thu 11 June 2026 | 21.97 (2.66%) | 21.59 | 21.43 - 22.01 | 1.0448 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.47 and 22.48
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.9364 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.2369 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 2.0848 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6973 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.6834 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.8657 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.6334 times | Fri 08 May 2026 | 21.77 (-1.76%) | 22.09 | 21.71 - 22.27 | 0.3351 times | Wed 06 May 2026 | 22.16 (3.02%) | 21.40 | 21.38 - 22.22 | 0.4336 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.0935 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.0221 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 21.42 and 23.36
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.913333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.88 (-0.64%) | 21.82 | 20.96 - 22.90 | 1.3786 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.7537 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.8704 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8241 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8161 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1353 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0332 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7562 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1381 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2942 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0742 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.63 | 21.6 |
| 12 day EMA | 21.69 | 21.66 | 21.66 |
| 20 day EMA | 21.72 | 21.7 | 21.7 |
| 35 day EMA | 21.66 | 21.65 | 21.65 |
| 50 day EMA | 21.6 | 21.59 | 21.59 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.51 | 21.41 |
| 12 day SMA | 21.63 | 21.68 | 21.72 |
| 20 day SMA | 21.8 | 21.83 | 21.86 |
| 35 day SMA | 21.74 | 21.74 | 21.76 |
| 50 day SMA | 21.66 | 21.64 | 21.63 |
| 100 day SMA | 21 | 20.98 | 20.97 |
| 150 day SMA | 20.78 | 20.77 | 20.75 |
| 200 day SMA | 20.54 | 20.52 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.