Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 16.89 and 17.29
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 16.97 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.37 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.05 (1.79%) | 16.73 | 16.73 - 17.13 | 0.6686 times | Thu 18 April 2024 | 16.75 (0.66%) | 16.76 | 16.65 - 16.86 | 0.7104 times | Wed 17 April 2024 | 16.64 (-0.12%) | 16.68 | 16.62 - 16.92 | 0.6277 times | Tue 16 April 2024 | 16.66 (-3.31%) | 17.13 | 16.61 - 17.20 | 1.5495 times | Mon 15 April 2024 | 17.23 (0.76%) | 17.15 | 16.98 - 17.50 | 2.0596 times | Fri 12 April 2024 | 17.10 (0.59%) | 16.92 | 16.92 - 17.13 | 1.3059 times | Thu 11 April 2024 | 17.00 (1.19%) | 16.86 | 16.66 - 17.10 | 0.7796 times | Wed 10 April 2024 | 16.80 (-2.61%) | 16.80 | 16.60 - 17.03 | 1.1639 times | Tue 09 April 2024 | 17.25 (2.62%) | 16.82 | 16.77 - 17.26 | 0.6674 times | Mon 08 April 2024 | 16.81 (1.69%) | 16.64 | 16.62 - 16.83 | 0.4673 times | Fri 05 April 2024 | 16.53 (1.35%) | 16.64 | 16.38 - 16.64 | 0.9022 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 16.39 and 17.28
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.053333333333 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.05 (-0.29%) | 17.15 | 16.61 - 17.50 | 1.3403 times | Fri 12 April 2024 | 17.10 (3.45%) | 16.64 | 16.60 - 17.26 | 1.0464 times | Fri 05 April 2024 | 16.53 (-2.82%) | 17.03 | 16.17 - 17.08 | 0.9023 times | Thu 28 March 2024 | 17.01 (3.47%) | 16.54 | 16.13 - 17.04 | 0.65 times | Fri 22 March 2024 | 16.44 (1.67%) | 16.14 | 16.13 - 17.17 | 0.8175 times | Fri 15 March 2024 | 16.17 (-2.06%) | 16.45 | 16.10 - 16.73 | 1.2645 times | Fri 08 March 2024 | 16.51 (-1.32%) | 16.73 | 16.22 - 16.86 | 0.8535 times | Fri 01 March 2024 | 16.73 (1.03%) | 16.49 | 16.33 - 16.87 | 1.4713 times | Fri 23 February 2024 | 16.56 (-1.72%) | 16.72 | 16.45 - 16.85 | 0.5675 times | Fri 16 February 2024 | 16.85 (-0.35%) | 16.94 | 16.23 - 17.14 | 1.0868 times | Fri 09 February 2024 | 16.91 (0.12%) | 16.57 | 16.45 - 17.23 | 0.7079 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 16.61 and 17.94
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.906666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.05 (0.24%) | 17.03 | 16.17 - 17.50 | 0.991 times | Thu 28 March 2024 | 17.01 (3.78%) | 16.39 | 16.10 - 17.17 | 1.1559 times | Thu 29 February 2024 | 16.39 (-3.93%) | 17.06 | 16.23 - 17.36 | 1.2431 times | Wed 31 January 2024 | 17.06 (0.41%) | 17.12 | 16.52 - 17.73 | 1.4798 times | Fri 29 December 2023 | 16.99 (12.37%) | 15.06 | 14.99 - 17.37 | 0.8619 times | Thu 30 November 2023 | 15.12 (5.59%) | 14.41 | 14.06 - 15.47 | 0.7444 times | Tue 31 October 2023 | 14.32 (-0.21%) | 14.32 | 13.24 - 14.66 | 0.8281 times | Fri 29 September 2023 | 14.35 (-3.63%) | 14.99 | 14.25 - 16.11 | 0.9724 times | Thu 31 August 2023 | 14.89 (-5.22%) | 15.60 | 14.02 - 16.36 | 1.0311 times | Mon 31 July 2023 | 15.71 (9.17%) | 14.34 | 14.12 - 15.86 | 0.6924 times | Fri 30 June 2023 | 14.39 (11.81%) | 12.89 | 12.71 - 14.59 | 1.004 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 16.84 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.72 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.8 | 16.82 |
| 12 day EMA | 16.83 | 16.79 | 16.8 |
| 20 day EMA | 16.78 | 16.75 | 16.75 |
| 35 day EMA | 16.74 | 16.72 | 16.72 |
| 50 day EMA | 16.7 | 16.69 | 16.69 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.88 | 16.93 |
| 12 day SMA | 16.84 | 16.79 | 16.75 |
| 20 day SMA | 16.71 | 16.71 | 16.71 |
| 35 day SMA | 16.64 | 16.62 | 16.62 |
| 50 day SMA | 16.66 | 16.66 | 16.66 |
| 100 day SMA | 16.72 | 16.7 | 16.68 |
| 150 day SMA | 15.95 | 15.94 | 15.93 |
| 200 day SMA | 15.77 | 15.76 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.