Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.48 and 21.08
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.933333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.53 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.92 (0.72%) | 20.94 | 20.64 - 21.24 | 1.4008 times | Thu 26 February 2026 | 20.77 (1.17%) | 20.63 | 20.47 - 20.82 | 0.9979 times | Wed 25 February 2026 | 20.53 (0.24%) | 20.53 | 20.33 - 20.65 | 0.5688 times | Tue 24 February 2026 | 20.48 (-0.39%) | 20.63 | 20.38 - 20.69 | 0.8866 times | Mon 23 February 2026 | 20.56 (1.38%) | 20.29 | 20.28 - 20.65 | 1.0474 times | Fri 20 February 2026 | 20.28 (1.4%) | 20.08 | 19.92 - 20.33 | 0.9336 times | Thu 19 February 2026 | 20.00 (-1.38%) | 20.22 | 19.99 - 20.40 | 0.8612 times | Wed 18 February 2026 | 20.28 (-1.27%) | 20.57 | 20.25 - 20.67 | 0.8482 times | Tue 17 February 2026 | 20.54 (-0.24%) | 20.72 | 20.53 - 20.74 | 0.8944 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 1.561 times | Fri 13 February 2026 | 20.59 (1.88%) | 20.32 | 20.12 - 20.76 | 1.561 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.6 and 21.56
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 0.8867 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.6399 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.2824 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.2569 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 0.9601 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.1275 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.0195 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.3626 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.8387 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6258 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1538 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.3 and 22.98
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.7847 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.0916 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 0.9935 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7271 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.0943 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2444 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0329 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1612 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1396 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7308 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.718 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.98 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.56 | 20.46 |
| 12 day EMA | 20.57 | 20.51 | 20.46 |
| 20 day EMA | 20.53 | 20.49 | 20.46 |
| 35 day EMA | 20.54 | 20.52 | 20.51 |
| 50 day EMA | 20.53 | 20.51 | 20.5 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.52 | 20.37 |
| 12 day SMA | 20.48 | 20.45 | 20.5 |
| 20 day SMA | 20.57 | 20.52 | 20.47 |
| 35 day SMA | 20.5 | 20.5 | 20.5 |
| 50 day SMA | 20.56 | 20.54 | 20.53 |
| 100 day SMA | 20.16 | 20.15 | 20.14 |
| 150 day SMA | 19.98 | 19.97 | 19.96 |
| 200 day SMA | 19.75 | 19.75 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.