AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 20.11 and 20.32

Daily Target 120.07
Daily Target 220.14
Daily Target 320.28
Daily Target 420.35
Daily Target 520.49

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Fri 13 November 2026 20.21 (-0.2%) 20.27 20.21 - 20.42 0.8728 times
Thu 12 November 2026 20.25 (0.55%) 20.19 20.00 - 20.38 1.1347 times
Wed 11 November 2026 20.14 (1.46%) 19.66 19.63 - 20.14 1.1316 times
Tue 10 November 2026 19.85 (-0.6%) 19.73 19.54 - 19.88 0.8591 times
Mon 09 November 2026 19.97 (0.86%) 19.92 19.74 - 20.14 0.7604 times
Fri 06 November 2026 19.80 (0.56%) 19.42 19.34 - 19.86 0.6498 times
Thu 05 November 2026 19.69 (-0.91%) 20.02 19.62 - 20.21 0.9336 times
Wed 04 November 2026 19.87 (3.76%) 19.47 19.36 - 19.92 0.8649 times
Tue 03 November 2026 19.15 (-1.24%) 19.34 19.02 - 19.49 1.3442 times
Mon 02 November 2026 19.39 (1.89%) 18.71 18.71 - 19.52 1.4488 times
Fri 30 October 2026 19.03 (-0.21%) 19.12 18.94 - 19.24 0.6374 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.88 and 20.76

Weekly Target 119.18
Weekly Target 219.69
Weekly Target 320.056666666667
Weekly Target 420.57
Weekly Target 520.94

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Fri 13 November 2026 20.21 (2.07%) 19.92 19.54 - 20.42 1.2082 times
Fri 06 November 2026 19.80 (4.05%) 18.71 18.71 - 20.21 1.3308 times
Fri 30 October 2026 19.03 (1.33%) 18.73 18.55 - 19.24 0.7863 times
Fri 23 October 2026 18.78 (1.02%) 18.53 18.14 - 18.88 0.8998 times
Fri 16 October 2026 18.59 (1.92%) 18.14 17.96 - 18.87 0.9959 times
Fri 09 October 2026 18.24 (-2.09%) 18.55 17.98 - 18.63 0.9695 times
Fri 02 October 2026 18.63 (-3.17%) 19.21 18.44 - 19.37 1.0233 times
Fri 25 September 2026 19.24 (-0.21%) 19.36 19.01 - 19.65 0.6776 times
Fri 18 September 2026 19.28 (-2.48%) 20.17 19.19 - 20.17 1.3654 times
Fri 11 September 2026 19.77 (-2.56%) 20.27 19.70 - 20.48 0.7432 times
Fri 04 September 2026 20.29 (-2.08%) 20.63 20.11 - 20.79 1.3414 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.46 and 21.17

Monthly Target 118.07
Monthly Target 219.14
Monthly Target 319.78
Monthly Target 420.85
Monthly Target 521.49

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Fri 13 November 2026 20.21 (6.2%) 18.71 18.71 - 20.42 0.6353 times
Fri 30 October 2026 19.03 (1.55%) 18.75 17.96 - 19.24 1.0242 times
Wed 30 September 2026 18.74 (-8.45%) 20.53 18.68 - 20.59 1.1202 times
Mon 31 August 2026 20.47 (-8.9%) 22.57 20.08 - 22.82 0.9702 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.0973 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.6369 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.8118 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9375 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8876 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.879 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2229 times

monthly chart AcadiaRealty

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.7
20 day DMA 19.26
35 day DMA 18.94
50 day DMA 19.14
100 day DMA 20.27
150 day DMA 20.73
200 day DMA 20.63

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.072019.88
12 day EMA19.7419.6519.54
20 day EMA19.4919.4119.32
35 day EMA19.4119.3619.31
50 day EMA19.3519.3219.28

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.082019.89
12 day SMA19.719.5719.45
20 day SMA19.2619.1819.1
35 day SMA18.9418.9118.88
50 day SMA19.1419.1419.15
100 day SMA20.2720.2920.3
150 day SMA20.7320.7420.74
200 day SMA20.6320.6320.63
Back to top | Use Dark Theme