Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 19.58 and 20.05
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.43 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (-1.54%) | 20.21 | 19.79 - 20.26 | 1.431 times | Thu 11 December 2025 | 20.14 (0.15%) | 20.18 | 19.86 - 20.38 | 1.2638 times | Wed 10 December 2025 | 20.11 (1.16%) | 19.98 | 19.74 - 20.46 | 1.1654 times | Tue 09 December 2025 | 19.88 (1.38%) | 19.62 | 19.62 - 20.04 | 0.6478 times | Mon 08 December 2025 | 19.61 (-0.36%) | 19.73 | 19.51 - 19.79 | 0.5171 times | Fri 05 December 2025 | 19.68 (-0.3%) | 19.66 | 19.65 - 19.86 | 0.8048 times | Thu 04 December 2025 | 19.74 (0.25%) | 19.70 | 19.58 - 19.93 | 1.0796 times | Wed 03 December 2025 | 19.69 (-0.46%) | 20.25 | 19.69 - 20.25 | 1.2536 times | Tue 02 December 2025 | 19.78 (-2.22%) | 20.33 | 19.78 - 20.35 | 0.8281 times | Mon 01 December 2025 | 20.23 (-1.65%) | 20.36 | 20.19 - 20.48 | 1.009 times | Fri 28 November 2025 | 20.57 (0.39%) | 20.40 | 20.35 - 20.60 | 0.348 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.67 and 20.62
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.195 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.1831 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7136 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.7692 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.1324 times | Fri 07 November 2025 | 20.25 (6.19%) | 19.52 | 19.33 - 20.25 | 1.1157 times | Fri 31 October 2025 | 19.07 (0%) | 19.09 | 18.88 - 19.41 | 0.2731 times | Fri 31 October 2025 | 19.07 (-4.12%) | 19.90 | 18.63 - 20.02 | 1.5994 times | Fri 24 October 2025 | 19.89 (2.1%) | 19.56 | 19.15 - 20.08 | 0.912 times | Fri 17 October 2025 | 19.48 (2.58%) | 19.15 | 18.97 - 19.74 | 1.1066 times | Fri 10 October 2025 | 18.99 (-5%) | 19.97 | 18.96 - 20.35 | 0.8475 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.19 and 20.16
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.83 (-3.6%) | 20.36 | 19.51 - 20.48 | 0.503 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7892 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1878 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3508 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1212 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2604 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.237 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7932 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7794 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9779 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.7427 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.98 | 19.9 |
| 12 day EMA | 19.94 | 19.96 | 19.93 |
| 20 day EMA | 19.95 | 19.96 | 19.94 |
| 35 day EMA | 19.89 | 19.89 | 19.87 |
| 50 day EMA | 19.8 | 19.8 | 19.79 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.88 | 19.8 |
| 12 day SMA | 19.98 | 20.05 | 20.05 |
| 20 day SMA | 19.99 | 20 | 20 |
| 35 day SMA | 19.86 | 19.86 | 19.85 |
| 50 day SMA | 19.76 | 19.77 | 19.77 |
| 100 day SMA | 19.67 | 19.66 | 19.65 |
| 150 day SMA | 19.48 | 19.48 | 19.48 |
| 200 day SMA | 19.71 | 19.73 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.