Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.88 and 21.26
| Daily Target 1 | 20.81 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.19 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.57 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.09 (-1.45%) | 21.23 | 21.05 - 21.43 | 1.2364 times | Mon 20 April 2026 | 21.40 (-1.52%) | 21.60 | 21.32 - 21.75 | 1.1078 times | Fri 17 April 2026 | 21.73 (2.16%) | 21.37 | 21.31 - 21.76 | 0.7872 times | Thu 16 April 2026 | 21.27 (0.66%) | 21.07 | 21.07 - 21.31 | 0.508 times | Wed 15 April 2026 | 21.13 (0.76%) | 20.89 | 20.81 - 21.14 | 1.2033 times | Tue 14 April 2026 | 20.97 (1.06%) | 20.67 | 20.59 - 20.97 | 0.9932 times | Mon 13 April 2026 | 20.75 (0.1%) | 20.58 | 20.41 - 20.78 | 1.0267 times | Fri 10 April 2026 | 20.73 (1.77%) | 20.43 | 20.17 - 20.76 | 0.7404 times | Thu 09 April 2026 | 20.37 (1.04%) | 19.97 | 19.97 - 20.47 | 1.0616 times | Wed 08 April 2026 | 20.16 (1.41%) | 20.29 | 20.05 - 20.34 | 1.3353 times | Tue 07 April 2026 | 19.88 (2.32%) | 19.40 | 19.40 - 20.00 | 0.8194 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.72 and 21.42
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.09 (-2.95%) | 21.60 | 21.05 - 21.75 | 0.5589 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 1.0773 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 1.1125 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 1.0246 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.1875 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8816 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8689 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.445 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.0708 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.7728 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.341 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.06 and 22.8
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 21.09 (10.3%) | 19.09 | 19.02 - 21.76 | 0.5548 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8388 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8307 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1557 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0517 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7697 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1584 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3174 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0935 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2293 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2064 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.27 | 21.2 |
| 12 day EMA | 20.82 | 20.77 | 20.66 |
| 20 day EMA | 20.56 | 20.5 | 20.41 |
| 35 day EMA | 20.44 | 20.4 | 20.34 |
| 50 day EMA | 20.48 | 20.46 | 20.42 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.3 | 21.17 |
| 12 day SMA | 20.74 | 20.6 | 20.42 |
| 20 day SMA | 20.09 | 20.01 | 19.91 |
| 35 day SMA | 20.29 | 20.28 | 20.27 |
| 50 day SMA | 20.38 | 20.37 | 20.37 |
| 100 day SMA | 20.39 | 20.38 | 20.37 |
| 150 day SMA | 20.19 | 20.18 | 20.18 |
| 200 day SMA | 19.93 | 19.92 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.