Login or Join
HomepageAirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 51.19 and 51.87
| Daily Target 1 | 50.66 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.34 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 52.02 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.40 (0.76%) | 51.21 | 50.97 - 51.65 | 1.058 times | Tue 23 April 2024 | 51.01 (2.95%) | 49.71 | 49.52 - 51.06 | 1.309 times | Mon 22 April 2024 | 49.55 (1.06%) | 49.15 | 48.90 - 49.98 | 0.7781 times | Fri 19 April 2024 | 49.03 (0.62%) | 48.76 | 48.76 - 49.42 | 1.0595 times | Thu 18 April 2024 | 48.73 (0.19%) | 48.91 | 48.61 - 49.70 | 0.7824 times | Wed 17 April 2024 | 48.64 (0.37%) | 48.93 | 48.49 - 49.22 | 0.9543 times | Tue 16 April 2024 | 48.46 (0.5%) | 48.29 | 47.74 - 48.71 | 0.7537 times | Mon 15 April 2024 | 48.22 (-0.68%) | 49.01 | 47.99 - 49.45 | 0.699 times | Fri 12 April 2024 | 48.55 (-1.24%) | 48.79 | 48.12 - 49.17 | 1.3941 times | Thu 11 April 2024 | 49.16 (0.76%) | 48.84 | 47.94 - 49.25 | 1.2118 times | Wed 10 April 2024 | 48.79 (-1.51%) | 48.73 | 48.42 - 49.33 | 1.3257 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 50.15 and 52.9
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.40 (4.83%) | 49.15 | 48.90 - 51.65 | 0.3124 times | Fri 19 April 2024 | 49.03 (0.99%) | 49.01 | 47.74 - 49.70 | 0.422 times | Fri 12 April 2024 | 48.55 (-3.94%) | 50.69 | 47.94 - 50.92 | 0.6257 times | Fri 05 April 2024 | 50.54 (-1.75%) | 51.51 | 49.93 - 51.65 | 0.6981 times | Thu 28 March 2024 | 51.44 (6.52%) | 48.25 | 48.07 - 51.77 | 0.8119 times | Fri 22 March 2024 | 48.29 (2.46%) | 46.99 | 45.82 - 48.43 | 0.8832 times | Fri 15 March 2024 | 47.13 (7.6%) | 43.54 | 43.47 - 47.75 | 3.6988 times | Fri 08 March 2024 | 43.80 (9.77%) | 42.29 | 41.59 - 44.52 | 1.4879 times | Fri 01 March 2024 | 39.90 (-0.18%) | 39.75 | 39.41 - 40.53 | 0.5202 times | Fri 23 February 2024 | 39.97 (-2.68%) | 40.90 | 39.35 - 41.38 | 0.5399 times | Fri 16 February 2024 | 41.07 (-2.26%) | 42.02 | 40.81 - 43.30 | 0.5171 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 47.62 and 51.53
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 52.79 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.40 (-0.08%) | 51.51 | 47.74 - 51.65 | 0.8792 times | Thu 28 March 2024 | 51.44 (28.28%) | 40.24 | 39.81 - 51.77 | 2.9786 times | Thu 29 February 2024 | 40.10 (-4.09%) | 42.40 | 39.35 - 43.30 | 0.8601 times | Wed 31 January 2024 | 41.81 (-0.31%) | 41.54 | 39.15 - 43.53 | 0.7621 times | Fri 29 December 2023 | 41.94 (8.12%) | 38.65 | 38.40 - 42.34 | 0.813 times | Thu 30 November 2023 | 38.79 (12.01%) | 34.31 | 34.11 - 38.95 | 0.9583 times | Tue 31 October 2023 | 34.63 (-12.13%) | 39.34 | 33.33 - 39.35 | 0.8457 times | Fri 29 September 2023 | 39.41 (-3.31%) | 41.32 | 38.65 - 41.76 | 0.5739 times | Thu 31 August 2023 | 40.76 (-3.73%) | 42.10 | 39.32 - 42.98 | 0.5881 times | Mon 31 July 2023 | 42.34 (1.17%) | 41.80 | 40.23 - 45.18 | 0.741 times | Fri 30 June 2023 | 41.85 (10.07%) | 38.10 | 37.81 - 42.86 | 0.8717 times |
Indicator Analysis of AirLease
Please login to view indicator analysis. or View indicator analysis of AirLease AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.26 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.33 |
| 50 day DMA | 46.07 |
| 100 day DMA | 43.55 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 49.71 | 49.06 |
| 12 day EMA | 49.66 | 49.34 | 49.04 |
| 20 day EMA | 49.17 | 48.93 | 48.71 |
| 35 day EMA | 47.7 | 47.48 | 47.27 |
| 50 day EMA | 46.16 | 45.95 | 45.74 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 49.39 | 48.88 |
| 12 day SMA | 49.26 | 49.17 | 49.13 |
| 20 day SMA | 49.81 | 49.75 | 49.66 |
| 35 day SMA | 48.33 | 48.08 | 47.82 |
| 50 day SMA | 46.07 | 45.89 | 45.71 |
| 100 day SMA | 43.55 | 43.43 | 43.31 |
| 150 day SMA | 41.37 | 41.29 | 41.22 |
| 200 day SMA | 41.31 | 41.27 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.