Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 91.66 and 94.52
| Daily Target 1 | 91.03 |
| Daily Target 2 | 92.28 |
| Daily Target 3 | 93.89 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 96.75 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.53 (-1.39%) | 95.00 | 92.64 - 95.50 | 0.4608 times | Thu 12 November 2026 | 94.85 (-1.17%) | 94.34 | 93.15 - 96.00 | 0.6989 times | Wed 11 November 2026 | 95.97 (1.1%) | 95.50 | 95.40 - 97.21 | 0.5809 times | Tue 10 November 2026 | 94.93 (-4.23%) | 96.70 | 93.93 - 97.44 | 0.7655 times | Mon 09 November 2026 | 99.12 (-0.13%) | 97.46 | 96.85 - 100.13 | 0.9444 times | Fri 06 November 2026 | 99.25 (0.89%) | 99.00 | 96.15 - 101.02 | 0.9576 times | Thu 05 November 2026 | 98.37 (3.58%) | 99.56 | 95.62 - 102.28 | 1.7693 times | Wed 04 November 2026 | 94.97 (5.3%) | 92.50 | 92.20 - 95.83 | 2.3683 times | Tue 03 November 2026 | 90.19 (-0.41%) | 90.98 | 89.83 - 91.26 | 0.6361 times | Mon 02 November 2026 | 90.56 (-0.48%) | 92.13 | 90.40 - 93.33 | 0.8181 times | Fri 30 October 2026 | 91.00 (-2.43%) | 91.42 | 89.77 - 92.19 | 1.4127 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 89.34 and 96.83
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 95.433333333333 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.53 (-5.76%) | 97.46 | 92.64 - 100.13 | 0.7338 times | Fri 06 November 2026 | 99.25 (9.07%) | 92.13 | 89.83 - 102.28 | 1.3929 times | Fri 30 October 2026 | 91.00 (-2.85%) | 93.82 | 89.77 - 99.79 | 1.0999 times | Fri 23 October 2026 | 93.67 (-1.9%) | 95.82 | 90.64 - 96.87 | 0.657 times | Fri 16 October 2026 | 95.48 (-5.72%) | 97.00 | 94.67 - 100.76 | 1.1344 times | Fri 09 October 2026 | 101.27 (-3.17%) | 105.19 | 100.51 - 107.59 | 0.988 times | Fri 02 October 2026 | 104.59 (-4.68%) | 107.50 | 102.37 - 108.70 | 0.8401 times | Fri 25 September 2026 | 109.73 (-1.06%) | 112.83 | 108.21 - 117.59 | 0.9674 times | Fri 18 September 2026 | 110.91 (-5.62%) | 116.06 | 107.90 - 117.00 | 1.1913 times | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 0.9952 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.0016 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 91.68 and 104.13
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 95.213333333333 |
| Monthly Target 4 | 100.6 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 93.53 (2.78%) | 92.13 | 89.83 - 102.28 | 0.6219 times | Fri 30 October 2026 | 91.00 (-13.97%) | 104.10 | 89.77 - 107.59 | 1.2306 times | Wed 30 September 2026 | 105.78 (-21.63%) | 132.00 | 104.66 - 138.08 | 1.3164 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 0.9986 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.9249 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 1.0096 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.8475 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.837 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9869 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.2266 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.3362 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 94.67 |
| 20 day DMA | 94.82 |
| 35 day DMA | 98.04 |
| 50 day DMA | 103.56 |
| 100 day DMA | 115.65 |
| 150 day DMA | 136.71 |
| 200 day DMA | 145.52 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 95.8 | 96.28 |
| 12 day EMA | 95.41 | 95.75 | 95.91 |
| 20 day EMA | 96.46 | 96.77 | 96.97 |
| 35 day EMA | 100.75 | 101.18 | 101.55 |
| 50 day EMA | 105.39 | 105.87 | 106.32 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 96.82 | 97.53 |
| 12 day SMA | 94.67 | 94.95 | 95.3 |
| 20 day SMA | 94.82 | 94.92 | 95.09 |
| 35 day SMA | 98.04 | 98.5 | 98.89 |
| 50 day SMA | 103.56 | 104.33 | 105.19 |
| 100 day SMA | 115.65 | 116.13 | 116.66 |
| 150 day SMA | 136.71 | 137.32 | 137.95 |
| 200 day SMA | 145.52 | 145.88 | 146.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.