Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 159.15 and 165.13
| Daily Target 1 | 154.44 |
| Daily Target 2 | 157.87 |
| Daily Target 3 | 160.42333333333 |
| Daily Target 4 | 163.85 |
| Daily Target 5 | 166.4 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.29 (1.88%) | 158.07 | 157.00 - 162.98 | 1.0354 times | Thu 08 January 2026 | 158.31 (-2.02%) | 159.30 | 155.34 - 162.59 | 1.2218 times | Wed 07 January 2026 | 161.57 (2.18%) | 160.00 | 157.21 - 164.80 | 1.5393 times | Tue 06 January 2026 | 158.13 (8.21%) | 148.25 | 147.82 - 164.98 | 1.1287 times | Mon 05 January 2026 | 146.13 (1.53%) | 146.28 | 145.06 - 148.67 | 1.1412 times | Fri 02 January 2026 | 143.93 (1.76%) | 143.77 | 141.43 - 144.75 | 1.0972 times | Wed 31 December 2025 | 141.44 (-2.15%) | 141.27 | 140.70 - 142.75 | 0.6386 times | Mon 29 December 2025 | 144.55 (-0.02%) | 147.00 | 141.25 - 149.11 | 0.6346 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 1.0345 times | Fri 26 December 2025 | 150.01 (1.01%) | 150.28 | 147.74 - 152.08 | 0.5287 times | Wed 24 December 2025 | 148.51 (1.23%) | 144.00 | 143.52 - 148.51 | 0.4332 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 153.18 and 173.1
| Weekly Target 1 | 137.19 |
| Weekly Target 2 | 149.24 |
| Weekly Target 3 | 157.11 |
| Weekly Target 4 | 169.16 |
| Weekly Target 5 | 177.03 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.3192 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.5155 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.225 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.455 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.3024 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.068 times | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 1.1859 times | Fri 28 November 2025 | 129.99 (11.27%) | 114.48 | 113.51 - 130.56 | 0.6007 times | Fri 21 November 2025 | 116.82 (1.46%) | 120.01 | 110.58 - 127.07 | 1.9154 times | Fri 14 November 2025 | 115.14 (18.47%) | 101.42 | 100.00 - 119.28 | 1.4129 times | Fri 07 November 2025 | 97.19 (-1.06%) | 93.97 | 88.01 - 98.42 | 0.7416 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 151.36 and 174.91
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 146.82 |
| Monthly Target 3 | 155.9 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 179.45 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 161.29 (14.03%) | 143.77 | 141.43 - 164.98 | 0.2752 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.7973 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8251 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9834 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1776 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.1929 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6499 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9036 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0447 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1502 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.7281 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 157.09 |
| 12 day DMA | 150.43 |
| 20 day DMA | 145.11 |
| 35 day DMA | 136.46 |
| 50 day DMA | 126.47 |
| 100 day DMA | 106.28 |
| 150 day DMA | 94.19 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.08 | 154.98 | 153.32 |
| 12 day EMA | 151.08 | 149.23 | 147.58 |
| 20 day EMA | 145.66 | 144.02 | 142.52 |
| 35 day EMA | 136.25 | 134.78 | 133.39 |
| 50 day EMA | 127.18 | 125.79 | 124.46 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.09 | 153.61 | 150.24 |
| 12 day SMA | 150.43 | 149.1 | 148.06 |
| 20 day SMA | 145.11 | 143.71 | 142.25 |
| 35 day SMA | 136.46 | 135.32 | 134.16 |
| 50 day SMA | 126.47 | 125.18 | 123.94 |
| 100 day SMA | 106.28 | 105.47 | 104.72 |
| 150 day SMA | 94.19 | 93.51 | 92.84 |
| 200 day SMA | 85.39 | 84.97 | 84.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.