Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 74.14 and 79.29
| Daily Target 1 | 72.85 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 78.003333333333 |
| Daily Target 4 | 80.57 |
| Daily Target 5 | 83.15 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 77.98 (-3.44%) | 78.24 | 75.44 - 80.59 | 0.9102 times |
| Mon 11 August 2025 | 80.76 (7%) | 84.76 | 79.92 - 87.45 | 2.0959 times |
| Fri 08 August 2025 | 75.48 (7.74%) | 72.20 | 71.48 - 76.89 | 1.28 times |
| Thu 07 August 2025 | 70.06 (4.1%) | 69.86 | 69.81 - 73.84 | 0.9131 times |
| Wed 06 August 2025 | 67.30 (-1.39%) | 68.77 | 66.89 - 69.15 | 0.354 times |
| Tue 05 August 2025 | 68.25 (0.52%) | 69.31 | 66.67 - 69.45 | 0.3714 times |
| Fri 01 August 2025 | 67.90 (0.07%) | 66.81 | 64.95 - 68.57 | 0.7197 times |
| Thu 31 July 2025 | 67.85 (-1.51%) | 70.04 | 65.29 - 70.08 | 1.4234 times |
| Wed 30 July 2025 | 68.89 (-3.78%) | 71.77 | 68.44 - 71.84 | 0.8325 times |
| Tue 29 July 2025 | 71.60 (-4.24%) | 73.81 | 71.00 - 74.44 | 1.0996 times |
| Mon 28 July 2025 | 74.77 (-10.71%) | 79.00 | 74.18 - 80.88 | 1.7083 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 70.71 and 82.72
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 80.29 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 77.98 (3.31%) | 84.76 | 75.44 - 87.45 | 0.8754 times |
| Fri 08 August 2025 | 75.48 (11.16%) | 69.31 | 66.67 - 76.89 | 0.8499 times |
| Fri 01 August 2025 | 67.90 (-18.92%) | 79.00 | 64.95 - 80.88 | 1.6843 times |
| Fri 25 July 2025 | 83.74 (8.65%) | 79.85 | 76.82 - 86.19 | 1.4041 times |
| Fri 18 July 2025 | 77.07 (8.58%) | 70.79 | 69.08 - 79.62 | 1.1866 times |
| Fri 11 July 2025 | 70.98 (5.61%) | 66.55 | 64.24 - 76.28 | 1.1778 times |
| Thu 03 July 2025 | 67.21 (3.48%) | 64.81 | 60.64 - 69.49 | 0.6412 times |
| Fri 27 June 2025 | 64.95 (14.63%) | 56.65 | 55.90 - 66.67 | 0.8728 times |
| Fri 20 June 2025 | 56.66 (-6.69%) | 60.65 | 56.65 - 60.68 | 0.5373 times |
| Fri 13 June 2025 | 60.72 (1.49%) | 60.61 | 60.28 - 65.75 | 0.7705 times |
| Fri 06 June 2025 | 59.83 (7.3%) | 56.40 | 53.70 - 62.18 | 0.8091 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 71.47 and 93.97
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 76.793333333333 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 77.98 (14.93%) | 66.81 | 64.95 - 87.45 | 0.6534 times |
| Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.9363 times |
| Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 1.0605 times |
| Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.226 times |
| Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.3499 times |
| Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.8545 times |
| Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 0.8937 times |
| Fri 31 January 2025 | 84.19 (-2.2%) | 86.44 | 83.08 - 99.07 | 0.7815 times |
| Tue 31 December 2024 | 86.08 (-19.39%) | 111.00 | 85.14 - 113.91 | 0.4793 times |
| Tue 26 November 2024 | 106.79 (12.73%) | 95.00 | 93.30 - 111.70 | 0.765 times |
| Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 0.9462 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 72.88 |
| 20 day DMA | 74.56 |
| 35 day DMA | 70.93 |
| 50 day DMA | 67.53 |
| 100 day DMA | 64.3 |
| 150 day DMA | 70.41 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 74.51 | 71.39 |
| 12 day EMA | 73.98 | 73.25 | 71.88 |
| 20 day EMA | 73.04 | 72.52 | 71.65 |
| 35 day EMA | 70.41 | 69.96 | 69.32 |
| 50 day EMA | 67.46 | 67.03 | 66.47 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 72.37 | 69.8 |
| 12 day SMA | 72.88 | 73.4 | 73.23 |
| 20 day SMA | 74.56 | 74.25 | 73.76 |
| 35 day SMA | 70.93 | 70.32 | 69.71 |
| 50 day SMA | 67.53 | 67.14 | 66.7 |
| 100 day SMA | 64.3 | 64.32 | 64.26 |
| 150 day SMA | 70.41 | 70.48 | 70.51 |
| 200 day SMA | 77.53 | 77.62 | 77.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.