AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong Daily Stock price targets for AlbemarleCorporation ALB are 90.56 and 97.17

Daily Target 189.05
Daily Target 292.07
Daily Target 395.663333333333
Daily Target 498.68
Daily Target 5102.27

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Wed 17 July 2024 95.08 (-2.69%) 97.31 92.65 - 99.26 0.8317 times
Tue 16 July 2024 97.71 (2.32%) 95.36 94.27 - 98.09 0.8713 times
Mon 15 July 2024 95.49 (-2.43%) 93.60 93.12 - 96.95 0.8893 times
Fri 12 July 2024 97.87 (-0.08%) 98.98 96.83 - 99.70 0.663 times
Thu 11 July 2024 97.95 (1.08%) 98.36 96.91 - 100.20 0.9124 times
Wed 10 July 2024 96.90 (7.11%) 91.04 90.75 - 97.30 1.3992 times
Tue 09 July 2024 90.47 (-8.75%) 96.85 90.32 - 98.02 2.1651 times
Mon 08 July 2024 99.15 (0.81%) 99.15 99.11 - 101.65 0.739 times
Fri 05 July 2024 98.35 (-1.74%) 98.78 97.11 - 100.34 0.7511 times
Wed 03 July 2024 100.09 (0%) 98.10 97.00 - 101.38 0.7778 times
Wed 03 July 2024 100.09 (3.12%) 98.10 97.00 - 101.38 0.7778 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 93.87 and 100.48

Weekly Target 189.05
Weekly Target 292.07
Weekly Target 395.663333333333
Weekly Target 498.68
Weekly Target 5102.27

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Wed 17 July 2024 95.08 (-2.85%) 93.60 92.65 - 99.26 0.6664 times
Fri 12 July 2024 97.87 (-0.49%) 99.15 90.32 - 101.65 1.5112 times
Fri 05 July 2024 98.35 (-1.74%) 98.10 97.00 - 101.38 0.393 times
Wed 03 July 2024 100.09 (4.78%) 95.25 94.82 - 102.56 0.7686 times
Fri 28 June 2024 95.52 (0.91%) 93.55 92.61 - 100.63 1.7221 times
Fri 21 June 2024 94.66 (-4.9%) 100.36 92.29 - 102.50 1.2779 times
Tue 18 June 2024 99.54 (-3.84%) 102.74 98.70 - 104.16 0.677 times
Fri 14 June 2024 103.51 (-9.94%) 114.00 103.32 - 118.80 1.2604 times
Fri 07 June 2024 114.94 (-6.24%) 124.84 114.23 - 124.84 0.948 times
Fri 31 May 2024 122.59 (-3.92%) 128.28 120.21 - 129.50 0.7753 times
Fri 24 May 2024 127.59 (-2.69%) 131.00 122.67 - 131.00 0.821 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 86.58 and 98.82

Monthly Target 183.75
Monthly Target 289.41
Monthly Target 395.986666666667
Monthly Target 4101.65
Monthly Target 5108.23

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Wed 17 July 2024 95.08 (-0.46%) 95.25 90.32 - 102.56 0.6137 times
Fri 28 June 2024 95.52 (-22.08%) 124.84 92.29 - 124.84 1.0817 times
Fri 31 May 2024 122.59 (1.9%) 120.52 117.35 - 137.50 0.7951 times
Tue 30 April 2024 120.31 (-8.68%) 132.00 108.30 - 133.72 0.8918 times
Thu 28 March 2024 131.74 (-4.43%) 138.38 106.69 - 143.19 1.4488 times
Thu 29 February 2024 137.85 (20.14%) 117.00 108.39 - 140.64 1.0654 times
Wed 31 January 2024 114.74 (-20.58%) 143.00 112.29 - 149.61 0.8885 times
Fri 29 December 2023 144.48 (19.14%) 119.72 112.12 - 153.54 1.1116 times
Thu 30 November 2023 121.27 (-4.35%) 125.78 112.00 - 134.46 1.1262 times
Tue 31 October 2023 126.78 (-25.44%) 169.19 123.17 - 177.52 0.9771 times
Fri 29 September 2023 170.04 (-14.43%) 200.66 162.00 - 203.62 0.5955 times

 monthly chart AlbemarleCorporation

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 96.82
12 day DMA 97.18
20 day DMA 96.67
35 day DMA 103.51
50 day DMA 111.13
100 day DMA 117.28
150 day DMA 120.74
200 day DMA 124.02

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3596.9896.62
12 day EMA97.1197.4897.44
20 day EMA99.0299.4399.61
35 day EMA104.68105.24105.68
50 day EMA111111.65112.22

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8297.1895.74
12 day SMA97.1897.3897.2
20 day SMA96.6796.8996.98
35 day SMA103.51104.32105.18
50 day SMA111.13111.85112.52
100 day SMA117.28117.55117.78
150 day SMA120.74121.08121.36
200 day SMA124.02124.34124.64
Back to top | Use Dark Theme