Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 174.61 and 182.07
| Daily Target 1 | 168.66 |
| Daily Target 2 | 173.09 |
| Daily Target 3 | 176.11666666667 |
| Daily Target 4 | 180.55 |
| Daily Target 5 | 183.58 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 177.53 (0.33%) | 177.02 | 171.68 - 179.14 | 0.5323 times | Tue 13 January 2026 | 176.95 (4.51%) | 173.02 | 172.01 - 177.67 | 0.6434 times | Mon 12 January 2026 | 169.32 (4.98%) | 167.94 | 164.50 - 169.62 | 0.7645 times | Fri 09 January 2026 | 161.29 (1.88%) | 158.07 | 157.00 - 162.98 | 1.0696 times | Thu 08 January 2026 | 158.31 (-2.02%) | 159.30 | 155.34 - 162.59 | 1.2621 times | Wed 07 January 2026 | 161.57 (2.18%) | 160.00 | 157.21 - 164.80 | 1.5901 times | Tue 06 January 2026 | 158.13 (8.21%) | 148.25 | 147.82 - 164.98 | 1.166 times | Mon 05 January 2026 | 146.13 (1.53%) | 146.28 | 145.06 - 148.67 | 1.1788 times | Fri 02 January 2026 | 143.93 (1.76%) | 143.77 | 141.43 - 144.75 | 1.1334 times | Wed 31 December 2025 | 141.44 (-2.15%) | 141.27 | 140.70 - 142.75 | 0.6597 times | Mon 29 December 2025 | 144.55 (-0.02%) | 147.00 | 141.25 - 149.11 | 0.6556 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 171.02 and 185.66
| Weekly Target 1 | 159.08 |
| Weekly Target 2 | 168.31 |
| Weekly Target 3 | 173.72333333333 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 188.36 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 177.53 (10.07%) | 167.94 | 164.50 - 179.14 | 0.4541 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.4665 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.573 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2501 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5058 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.4479 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.1873 times | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 1.3183 times | Fri 28 November 2025 | 129.99 (11.27%) | 114.48 | 113.51 - 130.56 | 0.6678 times | Fri 21 November 2025 | 116.82 (1.46%) | 120.01 | 110.58 - 127.07 | 2.1293 times | Fri 14 November 2025 | 115.14 (18.47%) | 101.42 | 100.00 - 119.28 | 1.5706 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 159.48 and 197.19
| Monthly Target 1 | 128.32 |
| Monthly Target 2 | 152.93 |
| Monthly Target 3 | 166.03333333333 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 203.74 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 177.53 (25.52%) | 143.77 | 141.43 - 179.14 | 0.3449 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.7916 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8192 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9763 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1692 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.1843 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6381 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.8972 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0372 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.142 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.7229 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 168.68 |
| 12 day DMA | 156.98 |
| 20 day DMA | 151.32 |
| 35 day DMA | 141.17 |
| 50 day DMA | 131.07 |
| 100 day DMA | 109.13 |
| 150 day DMA | 96.48 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.12 | 166.42 | 161.16 |
| 12 day EMA | 160.53 | 157.44 | 153.89 |
| 20 day EMA | 153.21 | 150.65 | 147.88 |
| 35 day EMA | 142.2 | 140.12 | 137.95 |
| 50 day EMA | 132.12 | 130.27 | 128.37 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.68 | 165.49 | 161.72 |
| 12 day SMA | 156.98 | 154.68 | 152.31 |
| 20 day SMA | 151.32 | 149.06 | 146.85 |
| 35 day SMA | 141.17 | 139.44 | 137.71 |
| 50 day SMA | 131.07 | 129.48 | 127.9 |
| 100 day SMA | 109.13 | 108.17 | 107.19 |
| 150 day SMA | 96.48 | 95.71 | 94.93 |
| 200 day SMA | 86.9 | 86.38 | 85.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.