Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 109.02 and 112.79
| Daily Target 1 | 106.26 |
| Daily Target 2 | 108 |
| Daily Target 3 | 110.03333333333 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 113.8 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.73 (1.37%) | 108.79 | 108.30 - 112.07 | 0.7671 times | Thu 24 September 2026 | 108.25 (-4.6%) | 110.00 | 108.21 - 110.50 | 0.9647 times | Wed 23 September 2026 | 113.47 (-2.85%) | 114.17 | 112.31 - 115.08 | 0.8491 times | Tue 22 September 2026 | 116.80 (3.43%) | 113.62 | 112.80 - 117.59 | 1.5807 times | Mon 21 September 2026 | 112.93 (1.82%) | 112.83 | 111.57 - 114.79 | 0.3199 times | Fri 18 September 2026 | 110.91 (-3.6%) | 115.10 | 110.42 - 115.13 | 1.9152 times | Thu 17 September 2026 | 115.05 (5.1%) | 112.50 | 112.50 - 116.30 | 0.8334 times | Wed 16 September 2026 | 109.47 (-3.51%) | 114.00 | 107.90 - 114.63 | 1.0595 times | Tue 15 September 2026 | 113.45 (-1.37%) | 115.28 | 112.50 - 115.75 | 0.9006 times | Mon 14 September 2026 | 115.03 (-2.12%) | 116.06 | 114.27 - 117.00 | 0.8099 times | Fri 11 September 2026 | 117.52 (-3.76%) | 121.00 | 117.24 - 121.56 | 0.9222 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 104.28 and 113.66
| Weekly Target 1 | 102.46 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 111.84333333333 |
| Weekly Target 4 | 115.48 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.73 (-1.06%) | 112.83 | 108.21 - 117.59 | 1.1369 times | Fri 18 September 2026 | 110.91 (-5.62%) | 116.06 | 107.90 - 117.00 | 1.4 times | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 1.1696 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.1771 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.8356 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 0.9512 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 0.8922 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.1403 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.137 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.1602 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 0.824 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 93.73 and 123.91
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 99.06 |
| Monthly Target 3 | 118.57 |
| Monthly Target 4 | 129.24 |
| Monthly Target 5 | 148.75 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109.73 (-18.7%) | 132.00 | 107.90 - 138.08 | 1.0893 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 0.9322 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8634 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9425 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7912 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.7814 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9214 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1451 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2474 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.286 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.3804 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 113.73 |
| 20 day DMA | 121.21 |
| 35 day DMA | 126.69 |
| 50 day DMA | 123.95 |
| 100 day DMA | 141.46 |
| 150 day DMA | 154.38 |
| 200 day DMA | 156.25 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.4 | 112.24 | 114.24 |
| 12 day EMA | 115.06 | 116.03 | 117.44 |
| 20 day EMA | 118.51 | 119.43 | 120.61 |
| 35 day EMA | 120.6 | 121.24 | 122 |
| 50 day EMA | 122.76 | 123.29 | 123.9 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 112.47 | 113.83 |
| 12 day SMA | 113.73 | 115.08 | 116.85 |
| 20 day SMA | 121.21 | 122.52 | 123.83 |
| 35 day SMA | 126.69 | 127.14 | 127.44 |
| 50 day SMA | 123.95 | 124.17 | 124.4 |
| 100 day SMA | 141.46 | 142.29 | 143.16 |
| 150 day SMA | 154.38 | 154.83 | 155.23 |
| 200 day SMA | 156.25 | 156.37 | 156.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.