AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong Daily Stock price targets for AlbemarleCorporation ALB are 113.73 and 117.28

Daily Target 1110.84
Daily Target 2113.06
Daily Target 3114.39333333333
Daily Target 4116.61
Daily Target 5117.94

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Wed 24 April 2024 115.27 (0.93%) 114.30 112.18 - 115.73 0.9323 times
Tue 23 April 2024 114.21 (1.71%) 111.25 110.28 - 115.93 0.7435 times
Mon 22 April 2024 112.29 (0.12%) 111.77 108.30 - 113.78 0.9518 times
Fri 19 April 2024 112.15 (0.31%) 111.68 111.27 - 114.75 0.8242 times
Thu 18 April 2024 111.80 (-2.26%) 114.62 110.51 - 114.93 0.921 times
Wed 17 April 2024 114.39 (0.25%) 115.35 114.33 - 117.91 0.8678 times
Tue 16 April 2024 114.11 (-5.3%) 116.88 113.89 - 119.05 1.4569 times
Mon 15 April 2024 120.50 (-1.7%) 123.66 119.90 - 124.74 0.8106 times
Fri 12 April 2024 122.58 (-5.93%) 129.88 122.11 - 130.86 1.17 times
Thu 11 April 2024 130.31 (2.08%) 129.29 125.10 - 130.83 1.322 times
Wed 10 April 2024 127.65 (-1.17%) 129.35 125.41 - 131.74 1.5037 times

Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 111.79 and 119.42

Weekly Target 1105.54
Weekly Target 2110.4
Weekly Target 3113.16666666667
Weekly Target 4118.03
Weekly Target 5120.8

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Wed 24 April 2024 115.27 (2.78%) 111.77 108.30 - 115.93 0.3896 times
Fri 19 April 2024 112.15 (-8.51%) 123.66 110.51 - 124.74 0.7236 times
Fri 12 April 2024 122.58 (-0.7%) 125.19 122.11 - 133.72 0.9984 times
Fri 05 April 2024 123.45 (-6.29%) 132.00 119.64 - 132.80 0.6991 times
Thu 28 March 2024 131.74 (9%) 120.58 117.28 - 132.42 0.8254 times
Fri 22 March 2024 120.86 (-1.05%) 123.73 119.50 - 127.57 0.7141 times
Fri 15 March 2024 122.14 (3.22%) 119.37 116.77 - 128.50 0.9872 times
Fri 08 March 2024 118.33 (-17.14%) 140.15 106.69 - 140.22 2.8995 times
Fri 01 March 2024 142.80 (18.36%) 120.00 118.75 - 143.19 1.0021 times
Fri 23 February 2024 120.65 (-1.58%) 122.10 113.40 - 122.10 0.7609 times
Fri 16 February 2024 122.59 (5.88%) 115.75 111.17 - 125.85 1.3075 times

weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 99.08 and 124.5

Monthly Target 193.68
Monthly Target 2104.47
Monthly Target 3119.09666666667
Monthly Target 4129.89
Monthly Target 5144.52

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Wed 24 April 2024 115.27 (-12.5%) 132.00 108.30 - 133.72 0.7909 times
Thu 28 March 2024 131.74 (-4.43%) 138.38 106.69 - 143.19 1.584 times
Thu 29 February 2024 137.85 (20.14%) 117.00 108.39 - 140.64 1.1649 times
Wed 31 January 2024 114.74 (-20.58%) 143.00 112.29 - 149.61 0.9714 times
Fri 29 December 2023 144.48 (19.14%) 119.72 112.12 - 153.54 1.2154 times
Thu 30 November 2023 121.27 (-4.35%) 125.78 112.00 - 134.46 1.2313 times
Tue 31 October 2023 126.78 (-25.44%) 169.19 123.17 - 177.52 1.0683 times
Fri 29 September 2023 170.04 (-14.43%) 200.66 162.00 - 203.62 0.6511 times
Thu 31 August 2023 198.71 (-6.39%) 210.00 179.28 - 214.99 0.7212 times
Mon 31 July 2023 212.28 (-4.85%) 224.26 205.11 - 247.44 0.6015 times
Fri 30 June 2023 223.09 (15.27%) 193.32 191.65 - 233.74 0.6941 times

monthly chart AlbemarleCorporation

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 113.14
12 day DMA 118.7
20 day DMA 122.29
35 day DMA 122.16
50 day DMA 122.4
100 day DMA 125.87
150 day DMA 130.78
200 day DMA 147.39

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA114.53114.16114.13
12 day EMA117.3117.67118.3
20 day EMA119.28119.7120.28
35 day EMA120.67120.99121.39
50 day EMA120.95121.18121.46

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA113.14112.97112.95
12 day SMA118.7120.07120.84
20 day SMA122.29122.47122.68
35 day SMA122.16121.99122.53
50 day SMA122.4122.49122.52
100 day SMA125.87125.98126.05
150 day SMA130.78131.14131.54
200 day SMA147.39148.02148.66
Back to top | Use Dark Theme