Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 150.36 and 160.23
| Daily Target 1 | 148.66 |
| Daily Target 2 | 152.05 |
| Daily Target 3 | 158.52666666667 |
| Daily Target 4 | 161.92 |
| Daily Target 5 | 168.4 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.45 (-6.16%) | 164.20 | 155.13 - 165.00 | 0.5938 times | Thu 04 June 2026 | 165.65 (-1.65%) | 165.15 | 163.68 - 168.24 | 1.2981 times | Wed 03 June 2026 | 168.43 (-1.94%) | 167.85 | 166.78 - 172.26 | 0.446 times | Tue 02 June 2026 | 171.77 (0.37%) | 170.23 | 163.59 - 173.84 | 1.9426 times | Mon 01 June 2026 | 171.13 (-2.99%) | 176.38 | 170.01 - 176.38 | 1.6047 times | Fri 29 May 2026 | 176.41 (0.05%) | 175.22 | 173.51 - 180.00 | 0.7715 times | Thu 28 May 2026 | 176.32 (-0.65%) | 177.30 | 175.60 - 178.19 | 1.2627 times | Wed 27 May 2026 | 177.48 (1.64%) | 175.31 | 171.00 - 180.26 | 0.5989 times | Tue 26 May 2026 | 174.61 (1.81%) | 172.00 | 171.60 - 179.70 | 0.9463 times | Fri 22 May 2026 | 171.50 (0.94%) | 172.01 | 169.32 - 175.21 | 0.5353 times | Thu 21 May 2026 | 169.90 (-0.18%) | 171.53 | 167.54 - 171.53 | 1.0291 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 144.67 and 165.92
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 148.26 |
| Weekly Target 3 | 162.32 |
| Weekly Target 4 | 169.51 |
| Weekly Target 5 | 183.57 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 1.0759 times | Fri 29 May 2026 | 176.41 (2.86%) | 172.00 | 171.00 - 180.26 | 0.6543 times | Fri 22 May 2026 | 171.50 (-4.92%) | 181.31 | 165.67 - 182.28 | 1.005 times | Fri 15 May 2026 | 180.38 (-11.37%) | 210.20 | 179.57 - 219.08 | 1.252 times | Fri 08 May 2026 | 203.52 (5.66%) | 201.06 | 192.10 - 221.00 | 1.1409 times | Wed 06 May 2026 | 192.61 (-0.66%) | 194.30 | 187.33 - 201.06 | 0.4681 times | Fri 01 May 2026 | 193.88 (3.01%) | 188.18 | 184.65 - 200.32 | 1.0553 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.8994 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.6883 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.7608 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.986 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 144.67 and 165.92
| Monthly Target 1 | 141.07 |
| Monthly Target 2 | 148.26 |
| Monthly Target 3 | 162.32 |
| Monthly Target 4 | 169.51 |
| Monthly Target 5 | 183.57 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.45 (-11.88%) | 176.38 | 155.13 - 176.38 | 0.1617 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.7052 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.6964 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.8212 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.0206 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.1118 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.1462 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.2303 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.4137 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.6929 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.7148 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 166.49 |
| 12 day DMA | 170.74 |
| 20 day DMA | 179.25 |
| 35 day DMA | 185.46 |
| 50 day DMA | 184.55 |
| 100 day DMA | 178.31 |
| 150 day DMA | 162.03 |
| 200 day DMA | 143.24 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 169.73 | 171.77 |
| 12 day EMA | 171.16 | 174.01 | 175.53 |
| 20 day EMA | 175.55 | 177.67 | 178.93 |
| 35 day EMA | 178.77 | 180.14 | 180.99 |
| 50 day EMA | 181.62 | 182.69 | 183.39 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.49 | 170.68 | 172.81 |
| 12 day SMA | 170.74 | 171.87 | 172.71 |
| 20 day SMA | 179.25 | 181.4 | 182.74 |
| 35 day SMA | 185.46 | 186.66 | 188.09 |
| 50 day SMA | 184.55 | 184.94 | 185.25 |
| 100 day SMA | 178.31 | 178.52 | 178.56 |
| 150 day SMA | 162.03 | 161.65 | 161.2 |
| 200 day SMA | 143.24 | 142.86 | 142.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.