Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 71.29 and 74.6
| Daily Target 1 | 68.76 |
| Daily Target 2 | 70.51 |
| Daily Target 3 | 72.073333333333 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 75.38 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.25 (0.6%) | 70.70 | 70.33 - 73.64 | 0.8638 times |
| Tue 01 April 2025 | 71.82 (-0.28%) | 71.73 | 69.95 - 72.54 | 0.9482 times |
| Mon 31 March 2025 | 72.02 (-0.24%) | 70.51 | 69.90 - 72.80 | 0.8953 times |
| Fri 28 March 2025 | 72.19 (-4.66%) | 74.16 | 71.46 - 74.96 | 0.9375 times |
| Wed 26 March 2025 | 75.72 (-2.36%) | 77.68 | 74.26 - 78.31 | 0.62 times |
| Mon 24 March 2025 | 77.55 (-0.01%) | 78.22 | 77.22 - 79.37 | 0.8245 times |
| Fri 21 March 2025 | 77.56 (0.69%) | 75.76 | 75.13 - 77.74 | 2.1146 times |
| Thu 20 March 2025 | 77.03 (-3.09%) | 77.41 | 76.30 - 78.52 | 0.9478 times |
| Wed 19 March 2025 | 79.49 (1.26%) | 78.62 | 78.30 - 80.15 | 0.936 times |
| Tue 18 March 2025 | 78.50 (-1.06%) | 79.00 | 77.41 - 79.37 | 0.9123 times |
| Mon 17 March 2025 | 79.34 (5.46%) | 76.17 | 76.17 - 79.75 | 1.3034 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 71.08 and 74.82
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.93 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.25 (0.08%) | 70.51 | 69.90 - 73.64 | 0.4743 times |
| Fri 28 March 2025 | 72.19 (-6.92%) | 78.22 | 71.46 - 79.37 | 0.4173 times |
| Fri 21 March 2025 | 77.56 (3.1%) | 76.17 | 75.13 - 80.15 | 1.0887 times |
| Fri 14 March 2025 | 75.23 (-0.37%) | 75.60 | 71.05 - 79.63 | 0.9957 times |
| Fri 07 March 2025 | 75.51 (-1.97%) | 78.77 | 67.23 - 78.77 | 1.6132 times |
| Fri 28 February 2025 | 77.03 (-5.14%) | 80.86 | 75.71 - 82.25 | 1.1614 times |
| Fri 21 February 2025 | 81.20 (-0.01%) | 80.50 | 79.36 - 84.73 | 0.7417 times |
| Fri 14 February 2025 | 81.21 (4.96%) | 77.75 | 72.88 - 83.03 | 1.4671 times |
| Fri 07 February 2025 | 77.37 (-8.1%) | 81.51 | 76.70 - 83.45 | 1.0972 times |
| Fri 31 January 2025 | 84.19 (-5.15%) | 88.22 | 83.08 - 88.83 | 0.9432 times |
| Fri 24 January 2025 | 88.76 (-8.95%) | 97.10 | 88.47 - 97.10 | 0.7785 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 71.1 and 74.79
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 70.25 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.25 (0.32%) | 71.73 | 69.95 - 73.64 | 0.0793 times |
| Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 1.0667 times |
| Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 1.1155 times |
| Fri 31 January 2025 | 84.19 (-2.2%) | 86.44 | 83.08 - 99.07 | 0.9756 times |
| Tue 31 December 2024 | 86.08 (-19.39%) | 111.00 | 85.14 - 113.91 | 0.5983 times |
| Tue 26 November 2024 | 106.79 (12.73%) | 95.00 | 93.30 - 111.70 | 0.955 times |
| Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 1.1812 times |
| Mon 30 September 2024 | 94.71 (4.94%) | 87.30 | 75.36 - 98.25 | 1.1402 times |
| Fri 30 August 2024 | 90.25 (-3.65%) | 94.00 | 71.97 - 99.47 | 1.5686 times |
| Wed 31 July 2024 | 93.67 (-1.94%) | 95.25 | 90.02 - 102.56 | 1.3197 times |
| Fri 28 June 2024 | 95.52 (-22.08%) | 124.84 | 92.29 - 124.84 | 1.4023 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 75.73 |
| 20 day DMA | 75.07 |
| 35 day DMA | 76.66 |
| 50 day DMA | 79.47 |
| 100 day DMA | 88.78 |
| 150 day DMA | 89.94 |
| 200 day DMA | 90.26 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 73.43 | 74.23 |
| 12 day EMA | 74.48 | 74.88 | 75.44 |
| 20 day EMA | 75.51 | 75.85 | 76.27 |
| 35 day EMA | 77.86 | 78.19 | 78.56 |
| 50 day EMA | 80 | 80.32 | 80.67 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 73.86 | 75.01 |
| 12 day SMA | 75.73 | 75.74 | 75.82 |
| 20 day SMA | 75.07 | 74.95 | 75.21 |
| 35 day SMA | 76.66 | 76.81 | 77.01 |
| 50 day SMA | 79.47 | 79.97 | 80.42 |
| 100 day SMA | 88.78 | 89.01 | 89.24 |
| 150 day SMA | 89.94 | 90.06 | 90.17 |
| 200 day SMA | 90.26 | 90.41 | 90.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.