Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 80.46 and 83.41
| Daily Target 1 | 78.09 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 81.04 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 83.99 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 81.67 (4.73%) | 81.10 | 79.25 - 82.20 | 0.7006 times | Tue 12 August 2025 | 77.98 (-3.44%) | 78.24 | 75.44 - 80.59 | 0.951 times | Mon 11 August 2025 | 80.76 (7%) | 84.76 | 79.92 - 87.45 | 2.1899 times | Fri 08 August 2025 | 75.48 (7.74%) | 72.20 | 71.48 - 76.89 | 1.3374 times | Thu 07 August 2025 | 70.06 (4.1%) | 69.86 | 69.81 - 73.84 | 0.954 times | Wed 06 August 2025 | 67.30 (-1.39%) | 68.77 | 66.89 - 69.15 | 0.3698 times | Tue 05 August 2025 | 68.25 (0.52%) | 69.31 | 66.67 - 69.45 | 0.3881 times | Fri 01 August 2025 | 67.90 (0.07%) | 66.81 | 64.95 - 68.57 | 0.752 times | Thu 31 July 2025 | 67.85 (-1.51%) | 70.04 | 65.29 - 70.08 | 1.4872 times | Wed 30 July 2025 | 68.89 (-3.78%) | 71.77 | 68.44 - 71.84 | 0.8698 times | Tue 29 July 2025 | 71.60 (-4.24%) | 73.81 | 71.00 - 74.44 | 1.1489 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 72.55 and 84.56
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 81.52 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 81.67 (8.2%) | 84.76 | 75.44 - 87.45 | 1.0502 times | Fri 08 August 2025 | 75.48 (11.16%) | 69.31 | 66.67 - 76.89 | 0.8337 times | Fri 01 August 2025 | 67.90 (-18.92%) | 79.00 | 64.95 - 80.88 | 1.652 times | Fri 25 July 2025 | 83.74 (8.65%) | 79.85 | 76.82 - 86.19 | 1.3772 times | Fri 18 July 2025 | 77.07 (8.58%) | 70.79 | 69.08 - 79.62 | 1.1639 times | Fri 11 July 2025 | 70.98 (5.61%) | 66.55 | 64.24 - 76.28 | 1.1553 times | Thu 03 July 2025 | 67.21 (3.48%) | 64.81 | 60.64 - 69.49 | 0.6289 times | Fri 27 June 2025 | 64.95 (14.63%) | 56.65 | 55.90 - 66.67 | 0.856 times | Fri 20 June 2025 | 56.66 (-6.69%) | 60.65 | 56.65 - 60.68 | 0.527 times | Fri 13 June 2025 | 60.72 (1.49%) | 60.61 | 60.28 - 65.75 | 0.7558 times | Fri 06 June 2025 | 59.83 (7.3%) | 56.40 | 53.70 - 62.18 | 0.7936 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 73.31 and 95.81
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 78.023333333333 |
| Monthly Target 4 | 91.1 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 81.67 (20.37%) | 66.81 | 64.95 - 87.45 | 0.7147 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.9236 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 1.0535 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.2179 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.341 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.8489 times | Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 0.8878 times | Fri 31 January 2025 | 84.19 (-2.2%) | 86.44 | 83.08 - 99.07 | 0.7764 times | Tue 31 December 2024 | 86.08 (-19.39%) | 111.00 | 85.14 - 113.91 | 0.4761 times | Tue 26 November 2024 | 106.79 (12.73%) | 95.00 | 93.30 - 111.70 | 0.76 times | Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 0.94 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 72.71 |
| 20 day DMA | 75.14 |
| 35 day DMA | 71.61 |
| 50 day DMA | 68.02 |
| 100 day DMA | 64.33 |
| 150 day DMA | 70.36 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 75.67 | 74.51 |
| 12 day EMA | 75.16 | 73.98 | 73.25 |
| 20 day EMA | 73.87 | 73.05 | 72.53 |
| 35 day EMA | 71.02 | 70.39 | 69.94 |
| 50 day EMA | 68.14 | 67.59 | 67.17 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 74.32 | 72.37 |
| 12 day SMA | 72.71 | 72.88 | 73.4 |
| 20 day SMA | 75.14 | 74.56 | 74.25 |
| 35 day SMA | 71.61 | 70.93 | 70.32 |
| 50 day SMA | 68.02 | 67.53 | 67.14 |
| 100 day SMA | 64.33 | 64.3 | 64.32 |
| 150 day SMA | 70.36 | 70.41 | 70.48 |
| 200 day SMA | 77.47 | 77.53 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.