Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 159.55 and 164.11
| Daily Target 1 | 158.59 |
| Daily Target 2 | 160.51 |
| Daily Target 3 | 163.14666666667 |
| Daily Target 4 | 165.07 |
| Daily Target 5 | 167.71 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.44 (2.67%) | 162.96 | 161.22 - 165.78 | 0.5804 times | Fri 13 March 2026 | 158.22 (-3.46%) | 164.07 | 156.34 - 166.50 | 0.9058 times | Thu 12 March 2026 | 163.89 (-2.45%) | 165.78 | 159.79 - 165.78 | 0.707 times | Wed 11 March 2026 | 168.00 (0.88%) | 164.94 | 163.54 - 170.30 | 0.8143 times | Tue 10 March 2026 | 166.54 (-1.79%) | 171.46 | 166.38 - 173.64 | 0.9688 times | Mon 09 March 2026 | 169.57 (4.49%) | 158.76 | 157.51 - 169.81 | 1.1562 times | Fri 06 March 2026 | 162.29 (-1%) | 158.62 | 158.00 - 165.04 | 1.0392 times | Thu 05 March 2026 | 163.93 (-2.63%) | 165.81 | 161.13 - 169.21 | 1.0078 times | Wed 04 March 2026 | 168.35 (2.2%) | 170.30 | 167.81 - 173.00 | 1.211 times | Tue 03 March 2026 | 164.73 (-7.55%) | 165.39 | 157.26 - 168.20 | 1.6094 times | Mon 02 March 2026 | 178.18 (-0.27%) | 173.52 | 171.73 - 181.01 | 0.7768 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 159.55 and 164.11
| Weekly Target 1 | 158.59 |
| Weekly Target 2 | 160.51 |
| Weekly Target 3 | 163.14666666667 |
| Weekly Target 4 | 165.07 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.44 (2.67%) | 162.96 | 161.22 - 165.78 | 0.1221 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 0.9578 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.1876 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.451 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.7447 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2607 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.4012 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.2083 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.6308 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0357 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.8885 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 147.06 and 171.73
| Monthly Target 1 | 141.93 |
| Monthly Target 2 | 152.18 |
| Monthly Target 3 | 166.59666666667 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 191.27 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 162.44 (-9.08%) | 173.52 | 156.34 - 181.01 | 0.3394 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.7583 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8261 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8517 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9142 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0504 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2579 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2742 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7624 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9653 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.1159 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 163.82 |
| 12 day DMA | 167.07 |
| 20 day DMA | 171.35 |
| 35 day DMA | 170.92 |
| 50 day DMA | 170.96 |
| 100 day DMA | 145.74 |
| 150 day DMA | 125.33 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.29 | 163.71 | 166.46 |
| 12 day EMA | 166.62 | 167.38 | 169.05 |
| 20 day EMA | 168.24 | 168.85 | 169.97 |
| 35 day EMA | 168.84 | 169.22 | 169.87 |
| 50 day EMA | 168.09 | 168.32 | 168.73 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.82 | 165.24 | 166.06 |
| 12 day SMA | 167.07 | 168.94 | 172.08 |
| 20 day SMA | 171.35 | 171.54 | 171.95 |
| 35 day SMA | 170.92 | 171.7 | 172.59 |
| 50 day SMA | 170.96 | 170.59 | 170.26 |
| 100 day SMA | 145.74 | 145.02 | 144.4 |
| 150 day SMA | 125.33 | 124.77 | 124.25 |
| 200 day SMA | 110.88 | 110.36 | 109.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.