Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 94.34 and 95.66
| Daily Target 1 | 93.26 |
| Daily Target 2 | 94.09 |
| Daily Target 3 | 94.576666666667 |
| Daily Target 4 | 95.41 |
| Daily Target 5 | 95.9 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 94.93 (-0.88%) | 94.70 | 93.74 - 95.06 | 1.8341 times |
| Fri 28 March 2025 | 95.77 (4.87%) | 95.96 | 95.59 - 96.38 | 2.0395 times |
| Wed 26 March 2025 | 91.32 (-1.12%) | 91.24 | 90.64 - 91.65 | 1.0526 times |
| Mon 24 March 2025 | 92.35 (1.98%) | 92.00 | 91.87 - 92.61 | 0.5886 times |
| Fri 21 March 2025 | 90.56 (-0.89%) | 90.78 | 90.05 - 90.88 | 0.7087 times |
| Thu 20 March 2025 | 91.37 (0.55%) | 91.01 | 90.99 - 91.71 | 0.8342 times |
| Wed 19 March 2025 | 90.87 (-0.04%) | 90.05 | 90.05 - 91.02 | 0.8646 times |
| Tue 18 March 2025 | 90.91 (1.17%) | 90.34 | 90.12 - 91.00 | 0.6688 times |
| Mon 17 March 2025 | 89.86 (1.01%) | 88.74 | 88.69 - 90.26 | 0.6783 times |
| Fri 14 March 2025 | 88.96 (2.48%) | 87.56 | 87.33 - 89.08 | 0.7305 times |
| Thu 13 March 2025 | 86.81 (-2.22%) | 87.92 | 86.75 - 87.92 | 0.9783 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 94.34 and 95.66
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 94.576666666667 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 94.93 (-0.88%) | 94.70 | 93.74 - 95.06 | 0.3199 times |
| Fri 28 March 2025 | 95.77 (5.75%) | 92.00 | 90.64 - 96.38 | 0.6419 times |
| Fri 21 March 2025 | 90.56 (1.8%) | 88.74 | 88.69 - 91.71 | 0.6548 times |
| Fri 14 March 2025 | 88.96 (-4.37%) | 91.58 | 86.75 - 91.86 | 0.9832 times |
| Fri 07 March 2025 | 93.03 (0.57%) | 93.20 | 91.01 - 94.93 | 1.3348 times |
| Fri 28 February 2025 | 92.50 (2.42%) | 89.48 | 89.18 - 95.36 | 1.634 times |
| Fri 21 February 2025 | 90.31 (0.29%) | 90.56 | 88.56 - 90.68 | 0.8634 times |
| Fri 14 February 2025 | 90.05 (0.55%) | 90.13 | 87.60 - 90.74 | 1.2501 times |
| Fri 07 February 2025 | 89.56 (-1.68%) | 90.62 | 89.42 - 93.57 | 1.1512 times |
| Fri 31 January 2025 | 91.09 (2.39%) | 90.14 | 89.76 - 92.84 | 1.1668 times |
| Fri 24 January 2025 | 88.96 (5.44%) | 86.72 | 86.49 - 89.42 | 0.7392 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 90.84 and 100.47
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 92.686666666667 |
| Monthly Target 4 | 98.62 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 1.3406 times |
| Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 1.6691 times |
| Fri 31 January 2025 | 91.09 (7.3%) | 85.50 | 82.31 - 92.84 | 1.2403 times |
| Tue 31 December 2024 | 84.89 (-2.69%) | 87.44 | 83.80 - 87.94 | 0.6133 times |
| Tue 26 November 2024 | 87.24 (-5.12%) | 92.55 | 83.92 - 93.67 | 1.1106 times |
| Thu 31 October 2024 | 91.95 (-8.11%) | 100.59 | 91.55 - 100.71 | 0.6388 times |
| Mon 30 September 2024 | 100.07 (2.45%) | 96.30 | 93.89 - 101.10 | 0.7383 times |
| Fri 30 August 2024 | 97.68 (3.91%) | 93.01 | 89.44 - 97.98 | 0.9153 times |
| Wed 31 July 2024 | 94.00 (5.52%) | 89.23 | 87.79 - 95.12 | 1.0113 times |
| Fri 28 June 2024 | 89.08 (-0.06%) | 88.86 | 87.82 - 92.65 | 0.7225 times |
| Fri 31 May 2024 | 89.13 (14.89%) | 77.61 | 77.58 - 91.08 | 0.9661 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 91.04 |
| 20 day DMA | 91.53 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.5 |
| 100 day DMA | 88.53 |
| 150 day DMA | 91.25 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.47 | 92.74 | 91.22 |
| 12 day EMA | 92.14 | 91.63 | 90.88 |
| 20 day EMA | 91.56 | 91.2 | 90.72 |
| 35 day EMA | 90.77 | 90.52 | 90.21 |
| 50 day EMA | 90.17 | 89.98 | 89.74 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.27 | 91.29 |
| 12 day SMA | 91.04 | 90.56 | 90.07 |
| 20 day SMA | 91.53 | 91.39 | 91.26 |
| 35 day SMA | 90.97 | 90.93 | 90.81 |
| 50 day SMA | 90.5 | 90.27 | 90.01 |
| 100 day SMA | 88.53 | 88.52 | 88.51 |
| 150 day SMA | 91.25 | 91.25 | 91.25 |
| 200 day SMA | 91.21 | 91.2 | 91.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.