AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlconInc

Strong Daily Stock price targets for AlconInc ALC are 82.98 and 84.02

Daily Target 182.18
Daily Target 282.74
Daily Target 383.223333333333
Daily Target 483.78
Daily Target 584.26

Daily price and volume Alcon Inc

Date Closing Open Range Volume
Thu 28 March 2024 83.29 (0.01%) 82.88 82.67 - 83.71 0.8608 times
Wed 27 March 2024 83.28 (0.79%) 83.39 82.93 - 83.62 1.0955 times
Tue 26 March 2024 82.63 (-0.41%) 82.50 82.45 - 82.87 1.0045 times
Mon 25 March 2024 82.97 (-0.77%) 83.60 82.94 - 83.85 0.7812 times
Fri 22 March 2024 83.61 (-0.36%) 83.83 83.23 - 83.86 0.5688 times
Thu 21 March 2024 83.91 (-0.82%) 84.09 83.85 - 84.44 1.0396 times
Wed 20 March 2024 84.60 (-0.15%) 84.29 83.97 - 84.83 1.0997 times
Tue 19 March 2024 84.73 (0.71%) 84.47 84.08 - 84.83 1.2996 times
Mon 18 March 2024 84.13 (-1%) 84.50 84.11 - 84.92 0.9133 times
Fri 15 March 2024 84.98 (-1.09%) 85.86 84.97 - 86.14 1.3369 times
Thu 14 March 2024 85.92 (-1.61%) 87.24 85.61 - 87.29 2.3984 times

 Daily chart AlconInc

Weekly price and charts AlconInc

Strong weekly Stock price targets for AlconInc ALC are 82.17 and 83.57

Weekly Target 181.8
Weekly Target 282.54
Weekly Target 383.196666666667
Weekly Target 483.94
Weekly Target 584.6

Weekly price and volumes for Alcon Inc

Date Closing Open Range Volume
Thu 28 March 2024 83.29 (-0.38%) 83.60 82.45 - 83.85 0.6262 times
Fri 22 March 2024 83.61 (-1.61%) 84.50 83.23 - 84.92 0.8235 times
Fri 15 March 2024 84.98 (-2.64%) 87.70 84.97 - 88.23 1.3839 times
Fri 08 March 2024 87.28 (0.62%) 85.95 84.57 - 88.03 0.8219 times
Fri 01 March 2024 86.74 (8.34%) 79.99 79.74 - 86.79 1.7903 times
Fri 23 February 2024 80.06 (3.25%) 78.11 77.72 - 80.74 0.8171 times
Fri 16 February 2024 77.54 (0.44%) 76.84 74.53 - 78.17 0.8076 times
Fri 09 February 2024 77.20 (2.96%) 75.01 74.80 - 77.38 0.8924 times
Fri 02 February 2024 74.98 (-1.34%) 74.97 74.30 - 76.68 0.9349 times
Fri 26 January 2024 76.00 (-2.23%) 78.84 75.97 - 79.23 1.1023 times
Fri 19 January 2024 77.73 (-2.9%) 78.66 76.37 - 78.96 0.7993 times

 weekly chart AlconInc

Monthly price and charts AlconInc

Strong monthly Stock price targets for AlconInc ALC are 79.98 and 85.76

Monthly Target 178.88
Monthly Target 281.08
Monthly Target 384.656666666667
Monthly Target 486.86
Monthly Target 590.44

Monthly price and volumes Alcon Inc

Date Closing Open Range Volume
Thu 28 March 2024 83.29 (-1.49%) 85.45 82.45 - 88.23 1.0856 times
Thu 29 February 2024 84.55 (12.57%) 75.29 74.30 - 85.95 1.1815 times
Wed 31 January 2024 75.11 (-3.85%) 77.28 74.72 - 80.60 1.1674 times
Fri 29 December 2023 78.12 (3.29%) 74.98 71.46 - 78.72 0.8521 times
Thu 30 November 2023 75.63 (6.04%) 72.14 69.53 - 75.86 1.297 times
Tue 31 October 2023 71.32 (-7.45%) 75.65 69.44 - 77.25 1.0621 times
Fri 29 September 2023 77.06 (-7.15%) 83.36 76.15 - 83.51 0.7604 times
Thu 31 August 2023 82.99 (-2.27%) 83.91 78.80 - 85.76 1.0397 times
Mon 31 July 2023 84.92 (3.42%) 81.73 80.10 - 86.20 0.6714 times
Fri 30 June 2023 82.11 (6.1%) 77.79 77.62 - 83.06 0.8828 times
Wed 31 May 2023 77.39 (6.77%) 72.10 71.14 - 82.08 1.5795 times

 monthly chart AlconInc

DMA SMA EMA moving averages of Alcon Inc ALC

DMA (daily moving average) of Alcon Inc ALC

DMA period DMA value
5 day DMA 83.16
12 day DMA 84.28
20 day DMA 85.26
35 day DMA 82.69
50 day DMA 80.84
100 day DMA 77.9
150 day DMA 77.64
200 day DMA 78.87

EMA (exponential moving average) of Alcon Inc ALC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3683.3983.45
12 day EMA83.9484.0684.2
20 day EMA83.8483.983.97
35 day EMA82.6582.6182.57
50 day EMA80.9280.8280.72

SMA (simple moving average) of Alcon Inc ALC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1683.2883.54
12 day SMA84.2884.6985.09
20 day SMA85.2685.3385.45
35 day SMA82.6982.5182.33
50 day SMA80.8480.7180.61
100 day SMA77.977.8177.72
150 day SMA77.6477.6477.65
200 day SMA78.8778.8678.85
Back to top | Use Dark Theme