Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 64.25 and 64.93
| Daily Target 1 | 63.72 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.396666666667 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.08 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.47 (-0.14%) | 64.02 | 64.02 - 64.70 | 1.3506 times | Thu 24 September 2026 | 64.56 (-1.27%) | 65.07 | 64.24 - 65.38 | 0.9563 times | Wed 23 September 2026 | 65.39 (-0.3%) | 65.15 | 65.06 - 65.71 | 0.5791 times | Tue 22 September 2026 | 65.59 (1.11%) | 65.40 | 64.98 - 65.75 | 0.5207 times | Mon 21 September 2026 | 64.87 (-0.26%) | 65.82 | 64.85 - 65.82 | 0.7227 times | Fri 18 September 2026 | 65.04 (-0.21%) | 64.75 | 64.54 - 65.60 | 1.9021 times | Thu 17 September 2026 | 65.18 (-1.69%) | 66.27 | 64.70 - 66.28 | 1.1739 times | Wed 16 September 2026 | 66.30 (-2.15%) | 67.19 | 66.13 - 67.55 | 0.9393 times | Tue 15 September 2026 | 67.76 (0.03%) | 67.06 | 66.95 - 67.94 | 0.8286 times | Mon 14 September 2026 | 67.74 (2.59%) | 67.31 | 66.64 - 67.79 | 1.0266 times | Fri 11 September 2026 | 66.03 (-0.78%) | 67.26 | 65.94 - 67.42 | 1.0672 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 63.35 and 65.15
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.77 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.47 (-0.88%) | 65.82 | 64.02 - 65.82 | 0.9316 times | Fri 18 September 2026 | 65.04 (-1.5%) | 67.31 | 64.54 - 67.94 | 1.3245 times | Fri 11 September 2026 | 66.03 (-6.34%) | 69.64 | 65.94 - 69.64 | 0.8849 times | Fri 04 September 2026 | 70.50 (-2.1%) | 71.89 | 70.48 - 73.52 | 0.7601 times | Fri 28 August 2026 | 72.01 (-2.2%) | 73.34 | 71.38 - 73.91 | 0.5755 times | Fri 21 August 2026 | 73.63 (-0.84%) | 73.14 | 72.43 - 74.82 | 0.8673 times | Fri 14 August 2026 | 74.25 (3.4%) | 71.16 | 71.15 - 76.20 | 1.6596 times | Fri 07 August 2026 | 71.81 (4.16%) | 70.20 | 69.17 - 71.82 | 1.0924 times | Fri 31 July 2026 | 68.94 (1.52%) | 68.27 | 67.23 - 70.31 | 1.7484 times | Fri 24 July 2026 | 67.91 (0%) | 67.64 | 67.42 - 68.36 | 0.1558 times | Fri 24 July 2026 | 67.91 (-3.34%) | 69.82 | 66.17 - 70.31 | 1.1095 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 59.5 and 69
| Monthly Target 1 | 57.84 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.47 (-10.53%) | 72.56 | 64.02 - 73.52 | 0.8153 times | Mon 31 August 2026 | 72.06 (4.53%) | 70.20 | 69.17 - 76.20 | 0.9383 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.3634 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 1.0027 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.6631 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.794 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8086 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.148 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7341 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7326 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.202 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 64.98 |
| 12 day DMA | 65.79 |
| 20 day DMA | 67.88 |
| 35 day DMA | 70.25 |
| 50 day DMA | 69.85 |
| 100 day DMA | 68.13 |
| 150 day DMA | 71.35 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.98 | 65.23 | 65.56 |
| 12 day EMA | 66.12 | 66.42 | 66.76 |
| 20 day EMA | 67.29 | 67.59 | 67.91 |
| 35 day EMA | 68.25 | 68.47 | 68.7 |
| 50 day EMA | 69.29 | 69.49 | 69.69 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.98 | 65.09 | 65.21 |
| 12 day SMA | 65.79 | 66.12 | 66.5 |
| 20 day SMA | 67.88 | 68.27 | 68.68 |
| 35 day SMA | 70.25 | 70.39 | 70.56 |
| 50 day SMA | 69.85 | 69.96 | 70.08 |
| 100 day SMA | 68.13 | 68.14 | 68.23 |
| 150 day SMA | 71.35 | 71.47 | 71.59 |
| 200 day SMA | 73.52 | 73.6 | 73.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.