AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlconInc

Strong Daily Stock price targets for AlconInc ALC are 66.1 and 67.1

Daily Target 165.86
Daily Target 266.33
Daily Target 366.856666666667
Daily Target 467.33
Daily Target 567.86

Daily price and volume Alcon Inc

Date Closing Open Range Volume
Fri 05 June 2026 66.81 (0.35%) 66.93 66.38 - 67.38 0.602 times
Thu 04 June 2026 66.58 (3.67%) 65.67 65.63 - 66.60 1.0286 times
Wed 03 June 2026 64.22 (-0.09%) 64.23 64.06 - 64.77 1.1417 times
Tue 02 June 2026 64.28 (-2.16%) 64.77 64.01 - 64.87 1.0079 times
Mon 01 June 2026 65.70 (-0.89%) 65.54 64.96 - 66.26 0.855 times
Fri 29 May 2026 66.29 (0.96%) 66.26 66.19 - 67.06 1.2776 times
Thu 28 May 2026 65.66 (-1.04%) 65.39 65.36 - 66.38 1.064 times
Wed 27 May 2026 66.35 (-1.99%) 67.94 66.06 - 68.03 1.1179 times
Tue 26 May 2026 67.70 (-0.12%) 67.74 67.24 - 68.27 1.016 times
Fri 22 May 2026 67.78 (-0.22%) 67.89 67.60 - 68.48 0.8891 times
Thu 21 May 2026 67.93 (0.97%) 67.19 66.72 - 68.20 1.0468 times

Daily chart AlconInc

Weekly price and charts AlconInc

Strong weekly Stock price targets for AlconInc ALC are 65.41 and 68.78

Weekly Target 162.7
Weekly Target 264.75
Weekly Target 366.066666666667
Weekly Target 468.12
Weekly Target 569.44

Weekly price and volumes for Alcon Inc

Date Closing Open Range Volume
Fri 05 June 2026 66.81 (0.78%) 65.54 64.01 - 67.38 1.0554 times
Fri 29 May 2026 66.29 (-2.2%) 67.74 65.36 - 68.27 1.019 times
Fri 22 May 2026 67.78 (6.51%) 64.93 64.52 - 68.48 1.2885 times
Fri 15 May 2026 63.64 (1.73%) 62.71 61.84 - 64.98 1.1273 times
Fri 08 May 2026 62.56 (-4.36%) 66.06 62.40 - 67.66 1.6 times
Wed 06 May 2026 65.41 (-11.72%) 74.05 64.75 - 74.82 1.0816 times
Fri 01 May 2026 74.09 (-2.26%) 76.30 72.42 - 76.75 0.8527 times
Fri 24 April 2026 75.80 (-6.79%) 80.40 75.25 - 80.59 0.6161 times
Fri 17 April 2026 81.32 (4.24%) 77.58 77.51 - 82.37 0.6921 times
Fri 10 April 2026 78.01 (4.63%) 74.13 73.92 - 79.11 0.6673 times
Thu 02 April 2026 74.56 (1.66%) 74.13 73.32 - 76.06 0.5939 times

weekly chart AlconInc

Monthly price and charts AlconInc

Strong monthly Stock price targets for AlconInc ALC are 65.41 and 68.78

Monthly Target 162.7
Monthly Target 264.75
Monthly Target 366.066666666667
Monthly Target 468.12
Monthly Target 569.44

Monthly price and volumes Alcon Inc

Date Closing Open Range Volume
Fri 05 June 2026 66.81 (0.78%) 65.54 64.01 - 67.38 0.2861 times
Fri 29 May 2026 66.29 (-11.46%) 75.23 61.84 - 75.43 1.6968 times
Thu 30 April 2026 74.87 (-0.64%) 75.87 72.42 - 82.37 0.8101 times
Tue 31 March 2026 75.35 (-13.57%) 84.30 73.12 - 85.12 0.825 times
Fri 27 February 2026 87.18 (7.66%) 79.65 76.95 - 87.64 1.1713 times
Fri 30 January 2026 80.98 (2.75%) 78.90 76.74 - 82.50 0.7489 times
Wed 31 December 2025 78.81 (-0.63%) 79.29 78.16 - 81.69 0.7475 times
Fri 28 November 2025 79.31 (7.34%) 74.56 72.09 - 81.89 1.2264 times
Fri 31 October 2025 73.89 (-0.83%) 74.92 71.55 - 77.70 1.3749 times
Tue 30 September 2025 74.51 (-6.64%) 78.72 73.21 - 80.91 1.113 times
Fri 29 August 2025 79.81 (-8.84%) 87.17 78.11 - 90.41 1.4283 times

monthly chart AlconInc

DMA SMA EMA moving averages of Alcon Inc ALC

DMA (daily moving average) of Alcon Inc ALC

DMA period DMA value
5 day DMA 65.52
12 day DMA 66.38
20 day DMA 65.41
35 day DMA 68.86
50 day DMA 71.32
100 day DMA 75.73
150 day DMA 76.6
200 day DMA 76.65

EMA (exponential moving average) of Alcon Inc ALC

EMA period EMA current EMA prev EMA prev2
5 day EMA6665.665.11
12 day EMA66.0865.9565.83
20 day EMA66.7366.7266.74
35 day EMA68.768.8168.94
50 day EMA7171.1771.36

SMA (simple moving average) of Alcon Inc ALC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5265.4165.23
12 day SMA66.3866.3466.29
20 day SMA65.4165.2765.21
35 day SMA68.8669.2869.65
50 day SMA71.3271.4771.65
100 day SMA75.7375.8575.99
150 day SMA76.676.6576.7
200 day SMA76.6576.7176.78
Back to top | Use Dark Theme