Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 73.35 and 74.95
| Daily Target 1 | 72.03 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 73.626666666667 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 75.23 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.12 (3.19%) | 72.97 | 72.58 - 74.18 | 0.8786 times | Thu 12 November 2026 | 71.83 (-0.87%) | 73.06 | 71.64 - 73.96 | 0.7099 times | Wed 11 November 2026 | 72.46 (-2.16%) | 71.70 | 70.34 - 72.54 | 1.5337 times | Tue 10 November 2026 | 74.06 (-1.44%) | 74.72 | 72.21 - 75.71 | 1.6808 times | Mon 09 November 2026 | 75.14 (0.27%) | 74.62 | 74.28 - 75.49 | 0.8877 times | Fri 06 November 2026 | 74.94 (-2.1%) | 74.24 | 74.01 - 75.23 | 1 times | Thu 05 November 2026 | 76.55 (-0.98%) | 77.17 | 76.18 - 77.82 | 0.8301 times | Wed 04 November 2026 | 77.31 (6.83%) | 75.70 | 75.58 - 77.85 | 1.1818 times | Tue 03 November 2026 | 72.37 (-1.71%) | 73.04 | 72.35 - 73.24 | 0.6041 times | Mon 02 November 2026 | 73.63 (3.05%) | 72.06 | 72.03 - 74.19 | 0.6933 times | Fri 30 October 2026 | 71.45 (0.45%) | 72.34 | 71.27 - 72.71 | 0.5064 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 69.55 and 74.92
| Weekly Target 1 | 68.02 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 73.39 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.12 (-1.09%) | 74.62 | 70.34 - 75.71 | 1.8212 times | Fri 06 November 2026 | 74.94 (4.88%) | 72.06 | 72.03 - 77.85 | 1.3791 times | Fri 30 October 2026 | 71.45 (1.82%) | 70.08 | 68.82 - 72.71 | 0.6669 times | Fri 23 October 2026 | 70.17 (6.03%) | 65.50 | 65.44 - 70.68 | 0.8053 times | Fri 16 October 2026 | 66.18 (3.23%) | 64.28 | 62.10 - 67.02 | 1.0007 times | Fri 09 October 2026 | 64.11 (0.55%) | 63.65 | 62.43 - 64.35 | 0.7918 times | Fri 02 October 2026 | 63.76 (-1.1%) | 65.01 | 63.40 - 65.52 | 0.9789 times | Fri 25 September 2026 | 64.47 (-0.88%) | 65.82 | 64.02 - 65.82 | 0.7581 times | Fri 18 September 2026 | 65.04 (-1.5%) | 67.31 | 64.54 - 67.94 | 1.0778 times | Fri 11 September 2026 | 66.03 (-6.34%) | 69.64 | 65.94 - 69.64 | 0.7201 times | Fri 04 September 2026 | 70.50 (-2.1%) | 71.89 | 70.48 - 73.52 | 0.6185 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 72.23 and 79.74
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 74.103333333333 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 81.61 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.12 (3.74%) | 72.06 | 70.34 - 77.85 | 0.8101 times | Fri 30 October 2026 | 71.45 (10.35%) | 64.64 | 62.10 - 72.71 | 0.9156 times | Wed 30 September 2026 | 64.75 (-10.14%) | 72.56 | 64.02 - 73.52 | 0.934 times | Mon 31 August 2026 | 72.06 (4.53%) | 70.20 | 69.17 - 76.20 | 0.8924 times | Fri 31 July 2026 | 68.94 (2.74%) | 66.85 | 65.99 - 71.49 | 1.2967 times | Tue 30 June 2026 | 67.10 (1.22%) | 65.54 | 63.81 - 69.27 | 0.9536 times | Fri 29 May 2026 | 66.29 (-11.46%) | 75.23 | 61.84 - 75.43 | 1.5817 times | Thu 30 April 2026 | 74.87 (-0.64%) | 75.87 | 72.42 - 82.37 | 0.7551 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.769 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.0918 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.6981 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 73.75 |
| 20 day DMA | 71.82 |
| 35 day DMA | 68.61 |
| 50 day DMA | 67.98 |
| 100 day DMA | 69.15 |
| 150 day DMA | 68.98 |
| 200 day DMA | 71.52 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.2 | 73.88 |
| 12 day EMA | 73 | 72.8 | 72.98 |
| 20 day EMA | 71.89 | 71.65 | 71.63 |
| 35 day EMA | 70.56 | 70.35 | 70.26 |
| 50 day EMA | 68.85 | 68.64 | 68.51 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.69 | 74.63 |
| 12 day SMA | 73.75 | 73.39 | 73.19 |
| 20 day SMA | 71.82 | 71.42 | 71.16 |
| 35 day SMA | 68.61 | 68.33 | 68.13 |
| 50 day SMA | 67.98 | 67.94 | 67.94 |
| 100 day SMA | 69.15 | 69.09 | 69.05 |
| 150 day SMA | 68.98 | 69.03 | 69.08 |
| 200 day SMA | 71.52 | 71.55 | 71.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.