Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 78.53 and 79.58
| Daily Target 1 | 77.73 |
| Daily Target 2 | 78.27 |
| Daily Target 3 | 78.783333333333 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 79.83 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.80 (0.05%) | 78.77 | 78.25 - 79.30 | 0.6757 times | Thu 11 December 2025 | 78.76 (-1.81%) | 79.74 | 78.66 - 79.83 | 1.4998 times | Wed 10 December 2025 | 80.21 (1.96%) | 79.21 | 78.91 - 80.39 | 0.9668 times | Tue 09 December 2025 | 78.67 (-0.25%) | 79.73 | 78.55 - 80.15 | 0.9339 times | Mon 08 December 2025 | 78.87 (-2.3%) | 80.34 | 78.80 - 80.44 | 1.0769 times | Fri 05 December 2025 | 80.73 (2.2%) | 81.04 | 80.64 - 81.69 | 1.1059 times | Thu 04 December 2025 | 78.99 (-1.3%) | 79.71 | 78.76 - 79.93 | 0.5351 times | Wed 03 December 2025 | 80.03 (1.05%) | 79.55 | 79.35 - 80.33 | 0.8634 times | Tue 02 December 2025 | 79.20 (1.28%) | 78.95 | 78.74 - 79.26 | 1.1623 times | Mon 01 December 2025 | 78.20 (-1.4%) | 79.29 | 78.16 - 79.64 | 1.1802 times | Fri 28 November 2025 | 79.31 (0.18%) | 79.19 | 79.01 - 79.60 | 0.293 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 77.43 and 79.62
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 79.163333333333 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 0.9035 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 0.8498 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 0.6463 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.1841 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 1.9373 times | Fri 07 November 2025 | 73.97 (0.11%) | 74.56 | 72.09 - 75.28 | 1.0808 times | Fri 31 October 2025 | 73.89 (0%) | 74.42 | 73.87 - 74.66 | 0.1546 times | Fri 31 October 2025 | 73.89 (-2.88%) | 75.76 | 73.41 - 76.24 | 0.7853 times | Fri 24 October 2025 | 76.08 (1.29%) | 75.21 | 75.01 - 77.01 | 0.9269 times | Fri 17 October 2025 | 75.11 (4.25%) | 72.51 | 72.47 - 76.00 | 1.5313 times | Fri 10 October 2025 | 72.05 (-6.89%) | 77.66 | 71.55 - 77.70 | 1.2332 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 76.72 and 80.25
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 79.55 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.80 (-0.64%) | 79.29 | 78.16 - 81.69 | 0.4407 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2185 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3661 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1059 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4191 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9095 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7852 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0401 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9836 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7314 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 0.9106 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 79.25 |
| 20 day DMA | 78.2 |
| 35 day DMA | 76.95 |
| 50 day DMA | 76.42 |
| 100 day DMA | 78.98 |
| 150 day DMA | 81.9 |
| 200 day DMA | 84.43 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 79.25 | 79.5 |
| 12 day EMA | 78.88 | 78.89 | 78.91 |
| 20 day EMA | 78.34 | 78.29 | 78.24 |
| 35 day EMA | 77.45 | 77.37 | 77.29 |
| 50 day EMA | 76.52 | 76.43 | 76.34 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.45 | 79.49 |
| 12 day SMA | 79.25 | 79.32 | 79.11 |
| 20 day SMA | 78.2 | 78.19 | 78.22 |
| 35 day SMA | 76.95 | 76.88 | 76.81 |
| 50 day SMA | 76.42 | 76.35 | 76.27 |
| 100 day SMA | 78.98 | 79.12 | 79.22 |
| 150 day SMA | 81.9 | 82.01 | 82.13 |
| 200 day SMA | 84.43 | 84.49 | 84.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.