Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 85.46 and 87.18
| Daily Target 1 | 85.04 |
| Daily Target 2 | 85.88 |
| Daily Target 3 | 86.76 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 88.48 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 86.72 (0.52%) | 87.55 | 85.92 - 87.64 | 1.3666 times | Wed 25 February 2026 | 86.27 (2.54%) | 85.24 | 85.15 - 87.49 | 1.6894 times | Tue 24 February 2026 | 84.13 (1.54%) | 84.36 | 82.92 - 84.41 | 1.1209 times | Mon 23 February 2026 | 82.85 (0.27%) | 82.62 | 82.22 - 83.02 | 0.8538 times | Fri 20 February 2026 | 82.63 (-0.71%) | 83.04 | 82.07 - 84.40 | 1.23 times | Thu 19 February 2026 | 83.22 (1.13%) | 82.59 | 82.18 - 83.26 | 0.526 times | Wed 18 February 2026 | 82.29 (1.94%) | 80.89 | 80.89 - 82.48 | 0.7779 times | Tue 17 February 2026 | 80.72 (1.92%) | 79.44 | 79.35 - 81.18 | 1.094 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.6707 times | Fri 13 February 2026 | 79.20 (0.83%) | 79.46 | 79.03 - 79.95 | 0.6707 times | Thu 12 February 2026 | 78.55 (-1.06%) | 80.40 | 78.15 - 80.77 | 0.6616 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 84.47 and 89.89
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 83.41 |
| Weekly Target 3 | 85.526666666667 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 86.72 (4.95%) | 82.62 | 82.22 - 87.64 | 1.4962 times | Fri 20 February 2026 | 82.63 (4.33%) | 79.44 | 79.35 - 84.40 | 1.0789 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.1995 times | Fri 13 February 2026 | 79.20 (0.47%) | 79.07 | 77.95 - 81.05 | 1.4386 times | Fri 06 February 2026 | 78.83 (-2.65%) | 79.65 | 76.95 - 80.15 | 1.6655 times | Fri 30 January 2026 | 80.98 (0.86%) | 80.76 | 79.81 - 81.93 | 0.7572 times | Fri 23 January 2026 | 80.29 (1.63%) | 78.61 | 78.26 - 82.14 | 0.9415 times | Fri 16 January 2026 | 79.00 (-1.41%) | 81.21 | 77.89 - 81.65 | 0.9619 times | Fri 09 January 2026 | 80.13 (3.26%) | 78.52 | 78.49 - 82.50 | 1.0048 times | Fri 02 January 2026 | 77.60 (-3.42%) | 80.79 | 76.74 - 80.88 | 0.4559 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.1407 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 81.84 and 92.53
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 79.9 |
| Monthly Target 3 | 83.77 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 86.72 (7.09%) | 79.65 | 76.95 - 87.64 | 1.0814 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7112 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7098 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1647 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3057 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.057 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3563 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8693 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7505 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 0.9941 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9401 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 82.1 |
| 20 day DMA | 80.9 |
| 35 day DMA | 80.65 |
| 50 day DMA | 80.44 |
| 100 day DMA | 78.45 |
| 150 day DMA | 79.39 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 83.97 | 82.82 |
| 12 day EMA | 82.97 | 82.29 | 81.57 |
| 20 day EMA | 81.96 | 81.46 | 80.95 |
| 35 day EMA | 81.13 | 80.8 | 80.48 |
| 50 day EMA | 80.75 | 80.51 | 80.28 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 83.82 | 83.02 |
| 12 day SMA | 82.1 | 81.58 | 80.93 |
| 20 day SMA | 80.9 | 80.62 | 80.33 |
| 35 day SMA | 80.65 | 80.48 | 80.36 |
| 50 day SMA | 80.44 | 80.29 | 80.14 |
| 100 day SMA | 78.45 | 78.36 | 78.24 |
| 150 day SMA | 79.39 | 79.42 | 79.46 |
| 200 day SMA | 81.45 | 81.5 | 81.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.