Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 79.85 and 80.62
| Daily Target 1 | 79.68 |
| Daily Target 2 | 80.01 |
| Daily Target 3 | 80.446666666667 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 81.22 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.35 (0%) | 80.79 | 80.11 - 80.88 | 1.0637 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 1.0637 times | Fri 26 December 2025 | 80.38 (0.26%) | 80.50 | 80.00 - 80.50 | 0.5984 times | Wed 24 December 2025 | 80.17 (0.06%) | 80.13 | 79.88 - 80.46 | 0.3407 times | Tue 23 December 2025 | 80.12 (-0.53%) | 80.61 | 79.89 - 80.72 | 1.1583 times | Mon 22 December 2025 | 80.55 (0.73%) | 79.90 | 79.76 - 80.75 | 1.1574 times | Fri 19 December 2025 | 79.97 (0.59%) | 79.67 | 79.43 - 80.25 | 1.0708 times | Thu 18 December 2025 | 79.50 (0.3%) | 79.81 | 79.38 - 80.28 | 1.2877 times | Wed 17 December 2025 | 79.26 (0.3%) | 79.05 | 78.81 - 79.91 | 1.1014 times | Tue 16 December 2025 | 79.02 (-0.21%) | 79.03 | 78.29 - 79.09 | 1.1579 times | Mon 15 December 2025 | 79.19 (0.49%) | 79.22 | 78.97 - 79.78 | 0.9973 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 79.85 and 80.62
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 80.446666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.35 (0%) | 80.79 | 80.11 - 80.88 | 0.1397 times | Mon 29 December 2025 | 80.35 (-0.04%) | 80.79 | 80.11 - 80.88 | 0.1397 times | Fri 26 December 2025 | 80.38 (0.51%) | 79.90 | 79.76 - 80.75 | 0.4274 times | Fri 19 December 2025 | 79.97 (1.48%) | 79.22 | 78.29 - 80.28 | 0.7374 times | Fri 12 December 2025 | 78.80 (-2.39%) | 80.34 | 78.25 - 80.44 | 1.1709 times | Fri 05 December 2025 | 80.73 (1.79%) | 79.29 | 78.16 - 81.69 | 1.1014 times | Fri 28 November 2025 | 79.31 (3.52%) | 76.31 | 76.07 - 80.04 | 0.8376 times | Fri 21 November 2025 | 76.61 (-1.34%) | 77.06 | 74.66 - 77.41 | 1.5345 times | Fri 14 November 2025 | 77.65 (4.97%) | 74.03 | 73.73 - 81.89 | 2.5107 times | Fri 07 November 2025 | 73.97 (0.11%) | 74.56 | 72.09 - 75.28 | 1.4007 times | Fri 31 October 2025 | 73.89 (0%) | 74.42 | 73.87 - 74.66 | 0.2004 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 79.26 and 82.79
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 80.066666666667 |
| Monthly Target 4 | 81.97 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 80.35 (1.31%) | 79.29 | 78.16 - 81.69 | 0.7011 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.1853 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3289 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.0757 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.3804 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.8847 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7638 times | Fri 30 May 2025 | 85.94 (-11.96%) | 97.42 | 84.94 - 99.20 | 1.0118 times | Wed 30 April 2025 | 97.61 (2.82%) | 94.44 | 80.48 - 97.81 | 0.9568 times | Mon 31 March 2025 | 94.93 (2.63%) | 93.20 | 86.75 - 96.38 | 0.7114 times | Fri 28 February 2025 | 92.50 (1.55%) | 90.62 | 87.60 - 95.36 | 0.8858 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 79.81 |
| 20 day DMA | 79.66 |
| 35 day DMA | 78.65 |
| 50 day DMA | 77.52 |
| 100 day DMA | 78.06 |
| 150 day DMA | 81.18 |
| 200 day DMA | 83.76 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.21 | 80.14 |
| 12 day EMA | 79.92 | 79.84 | 79.75 |
| 20 day EMA | 79.48 | 79.39 | 79.29 |
| 35 day EMA | 78.51 | 78.4 | 78.29 |
| 50 day EMA | 77.53 | 77.41 | 77.29 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.31 | 80.24 |
| 12 day SMA | 79.81 | 79.67 | 79.66 |
| 20 day SMA | 79.66 | 79.55 | 79.5 |
| 35 day SMA | 78.65 | 78.46 | 78.29 |
| 50 day SMA | 77.52 | 77.41 | 77.31 |
| 100 day SMA | 78.06 | 78.12 | 78.17 |
| 150 day SMA | 81.18 | 81.22 | 81.26 |
| 200 day SMA | 83.76 | 83.8 | 83.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.