Login or Join
HomepageAlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 79.36 and 80.39
| Daily Target 1 | 79.16 |
| Daily Target 2 | 79.55 |
| Daily Target 3 | 80.19 |
| Daily Target 4 | 80.58 |
| Daily Target 5 | 81.22 |
Daily price and volume Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.94 (0.25%) | 80.17 | 79.80 - 80.83 | 1.2866 times | Mon 13 April 2026 | 79.74 (2.22%) | 77.58 | 77.51 - 79.86 | 0.8382 times | Fri 10 April 2026 | 78.01 (0.79%) | 79.11 | 77.54 - 79.11 | 1.0236 times | Thu 09 April 2026 | 77.40 (0.12%) | 77.19 | 76.42 - 78.03 | 0.9169 times | Wed 08 April 2026 | 77.31 (3.54%) | 78.19 | 77.13 - 78.29 | 1.231 times | Tue 07 April 2026 | 74.67 (0.05%) | 74.99 | 73.92 - 75.13 | 1.0026 times | Mon 06 April 2026 | 74.63 (0.09%) | 74.13 | 74.13 - 75.07 | 0.4673 times | Thu 02 April 2026 | 74.56 (-1.26%) | 74.38 | 74.23 - 76.06 | 0.8997 times | Wed 01 April 2026 | 75.51 (0.21%) | 75.87 | 74.88 - 75.99 | 1.2131 times | Tue 31 March 2026 | 75.35 (2.28%) | 74.13 | 73.47 - 75.53 | 1.1209 times | Mon 30 March 2026 | 73.67 (0.45%) | 74.13 | 73.32 - 74.49 | 0.8975 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 78.73 and 82.05
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 79.426666666667 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 82.75 |
Weekly price and volumes for Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.94 (2.47%) | 77.58 | 77.51 - 80.83 | 0.4756 times | Fri 10 April 2026 | 78.01 (4.63%) | 74.13 | 73.92 - 79.11 | 1.0389 times | Thu 02 April 2026 | 74.56 (1.66%) | 74.13 | 73.32 - 76.06 | 0.9247 times | Fri 27 March 2026 | 73.34 (-0.46%) | 74.54 | 73.12 - 76.35 | 1.0165 times | Fri 20 March 2026 | 73.68 (-4.71%) | 77.38 | 73.17 - 78.75 | 0.9099 times | Fri 13 March 2026 | 77.32 (-4.93%) | 80.05 | 76.73 - 82.52 | 1.1199 times | Fri 06 March 2026 | 81.33 (-6.71%) | 84.30 | 79.56 - 85.12 | 1.2403 times | Fri 27 February 2026 | 87.18 (5.51%) | 82.62 | 82.22 - 87.64 | 1.8518 times | Fri 20 February 2026 | 82.63 (4.33%) | 79.44 | 79.35 - 84.40 | 1.2004 times | Fri 13 February 2026 | 79.20 (0%) | 79.46 | 79.03 - 79.95 | 0.2219 times | Fri 13 February 2026 | 79.20 (0.47%) | 79.07 | 77.95 - 81.05 | 1.6006 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 76.93 and 83.84
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 75.63 |
| Monthly Target 3 | 78.23 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Alcon Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 79.94 (6.09%) | 75.87 | 73.92 - 80.83 | 0.3496 times | Tue 31 March 2026 | 75.35 (-13.57%) | 84.30 | 73.12 - 85.12 | 0.8336 times | Fri 27 February 2026 | 87.18 (7.66%) | 79.65 | 76.95 - 87.64 | 1.1835 times | Fri 30 January 2026 | 80.98 (2.75%) | 78.90 | 76.74 - 82.50 | 0.7568 times | Wed 31 December 2025 | 78.81 (-0.63%) | 79.29 | 78.16 - 81.69 | 0.7553 times | Fri 28 November 2025 | 79.31 (7.34%) | 74.56 | 72.09 - 81.89 | 1.2392 times | Fri 31 October 2025 | 73.89 (-0.83%) | 74.92 | 71.55 - 77.70 | 1.3893 times | Tue 30 September 2025 | 74.51 (-6.64%) | 78.72 | 73.21 - 80.91 | 1.1246 times | Fri 29 August 2025 | 79.81 (-8.84%) | 87.17 | 78.11 - 90.41 | 1.4432 times | Thu 31 July 2025 | 87.55 (-0.83%) | 87.77 | 85.52 - 92.55 | 0.9249 times | Mon 30 June 2025 | 88.28 (2.72%) | 85.60 | 84.13 - 89.76 | 0.7985 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 76.18 |
| 20 day DMA | 75.83 |
| 35 day DMA | 78.82 |
| 50 day DMA | 79.11 |
| 100 day DMA | 79.3 |
| 150 day DMA | 78.11 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Alcon Inc ALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 77.77 | 76.79 |
| 12 day EMA | 77.22 | 76.72 | 76.17 |
| 20 day EMA | 77.18 | 76.89 | 76.59 |
| 35 day EMA | 77.8 | 77.67 | 77.55 |
| 50 day EMA | 79.2 | 79.17 | 79.15 |
SMA (simple moving average) of Alcon Inc ALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 77.43 | 76.4 |
| 12 day SMA | 76.18 | 75.72 | 75.35 |
| 20 day SMA | 75.83 | 75.69 | 75.63 |
| 35 day SMA | 78.82 | 78.89 | 78.99 |
| 50 day SMA | 79.11 | 79.14 | 79.16 |
| 100 day SMA | 79.3 | 79.26 | 79.24 |
| 150 day SMA | 78.11 | 78.11 | 78.11 |
| 200 day SMA | 80 | 80.04 | 80.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.