AlconInc ALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcon Inc ALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlconInc
Strong Daily Stock price targets for AlconInc ALC are 82.98 and 84.02
Daily Target 1 | 82.18 |
Daily Target 2 | 82.74 |
Daily Target 3 | 83.223333333333 |
Daily Target 4 | 83.78 |
Daily Target 5 | 84.26 |
Daily price and volume Alcon Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.29 (0.01%) | 82.88 | 82.67 - 83.71 | 0.8608 times | Wed 27 March 2024 | 83.28 (0.79%) | 83.39 | 82.93 - 83.62 | 1.0955 times | Tue 26 March 2024 | 82.63 (-0.41%) | 82.50 | 82.45 - 82.87 | 1.0045 times | Mon 25 March 2024 | 82.97 (-0.77%) | 83.60 | 82.94 - 83.85 | 0.7812 times | Fri 22 March 2024 | 83.61 (-0.36%) | 83.83 | 83.23 - 83.86 | 0.5688 times | Thu 21 March 2024 | 83.91 (-0.82%) | 84.09 | 83.85 - 84.44 | 1.0396 times | Wed 20 March 2024 | 84.60 (-0.15%) | 84.29 | 83.97 - 84.83 | 1.0997 times | Tue 19 March 2024 | 84.73 (0.71%) | 84.47 | 84.08 - 84.83 | 1.2996 times | Mon 18 March 2024 | 84.13 (-1%) | 84.50 | 84.11 - 84.92 | 0.9133 times | Fri 15 March 2024 | 84.98 (-1.09%) | 85.86 | 84.97 - 86.14 | 1.3369 times | Thu 14 March 2024 | 85.92 (-1.61%) | 87.24 | 85.61 - 87.29 | 2.3984 times |
Weekly price and charts AlconInc
Strong weekly Stock price targets for AlconInc ALC are 82.17 and 83.57
Weekly Target 1 | 81.8 |
Weekly Target 2 | 82.54 |
Weekly Target 3 | 83.196666666667 |
Weekly Target 4 | 83.94 |
Weekly Target 5 | 84.6 |
Weekly price and volumes for Alcon Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.29 (-0.38%) | 83.60 | 82.45 - 83.85 | 0.6262 times | Fri 22 March 2024 | 83.61 (-1.61%) | 84.50 | 83.23 - 84.92 | 0.8235 times | Fri 15 March 2024 | 84.98 (-2.64%) | 87.70 | 84.97 - 88.23 | 1.3839 times | Fri 08 March 2024 | 87.28 (0.62%) | 85.95 | 84.57 - 88.03 | 0.8219 times | Fri 01 March 2024 | 86.74 (8.34%) | 79.99 | 79.74 - 86.79 | 1.7903 times | Fri 23 February 2024 | 80.06 (3.25%) | 78.11 | 77.72 - 80.74 | 0.8171 times | Fri 16 February 2024 | 77.54 (0.44%) | 76.84 | 74.53 - 78.17 | 0.8076 times | Fri 09 February 2024 | 77.20 (2.96%) | 75.01 | 74.80 - 77.38 | 0.8924 times | Fri 02 February 2024 | 74.98 (-1.34%) | 74.97 | 74.30 - 76.68 | 0.9349 times | Fri 26 January 2024 | 76.00 (-2.23%) | 78.84 | 75.97 - 79.23 | 1.1023 times | Fri 19 January 2024 | 77.73 (-2.9%) | 78.66 | 76.37 - 78.96 | 0.7993 times |
Monthly price and charts AlconInc
Strong monthly Stock price targets for AlconInc ALC are 79.98 and 85.76
Monthly Target 1 | 78.88 |
Monthly Target 2 | 81.08 |
Monthly Target 3 | 84.656666666667 |
Monthly Target 4 | 86.86 |
Monthly Target 5 | 90.44 |
Monthly price and volumes Alcon Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 83.29 (-1.49%) | 85.45 | 82.45 - 88.23 | 1.0856 times | Thu 29 February 2024 | 84.55 (12.57%) | 75.29 | 74.30 - 85.95 | 1.1815 times | Wed 31 January 2024 | 75.11 (-3.85%) | 77.28 | 74.72 - 80.60 | 1.1674 times | Fri 29 December 2023 | 78.12 (3.29%) | 74.98 | 71.46 - 78.72 | 0.8521 times | Thu 30 November 2023 | 75.63 (6.04%) | 72.14 | 69.53 - 75.86 | 1.297 times | Tue 31 October 2023 | 71.32 (-7.45%) | 75.65 | 69.44 - 77.25 | 1.0621 times | Fri 29 September 2023 | 77.06 (-7.15%) | 83.36 | 76.15 - 83.51 | 0.7604 times | Thu 31 August 2023 | 82.99 (-2.27%) | 83.91 | 78.80 - 85.76 | 1.0397 times | Mon 31 July 2023 | 84.92 (3.42%) | 81.73 | 80.10 - 86.20 | 0.6714 times | Fri 30 June 2023 | 82.11 (6.1%) | 77.79 | 77.62 - 83.06 | 0.8828 times | Wed 31 May 2023 | 77.39 (6.77%) | 72.10 | 71.14 - 82.08 | 1.5795 times |
Indicator Analysis of AlconInc
Please login to view indicator analysis. or View indicator analysis of AlconInc ALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcon Inc ALC
DMA (daily moving average) of Alcon Inc ALC
DMA period | DMA value |
5 day DMA | 83.16 |
12 day DMA | 84.28 |
20 day DMA | 85.26 |
35 day DMA | 82.69 |
50 day DMA | 80.84 |
100 day DMA | 77.9 |
150 day DMA | 77.64 |
200 day DMA | 78.87 |
EMA (exponential moving average) of Alcon Inc ALC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.36 | 83.39 | 83.45 |
12 day EMA | 83.94 | 84.06 | 84.2 |
20 day EMA | 83.84 | 83.9 | 83.97 |
35 day EMA | 82.65 | 82.61 | 82.57 |
50 day EMA | 80.92 | 80.82 | 80.72 |
SMA (simple moving average) of Alcon Inc ALC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.16 | 83.28 | 83.54 |
12 day SMA | 84.28 | 84.69 | 85.09 |
20 day SMA | 85.26 | 85.33 | 85.45 |
35 day SMA | 82.69 | 82.51 | 82.33 |
50 day SMA | 80.84 | 80.71 | 80.61 |
100 day SMA | 77.9 | 77.81 | 77.72 |
150 day SMA | 77.64 | 77.64 | 77.65 |
200 day SMA | 78.87 | 78.86 | 78.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.