Login or Join
HomepageAlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 65.56 and 65.75
| Daily Target 1 | 65.51 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 65.703333333333 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 65.89 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.70 (-0.02%) | 65.73 | 65.61 - 65.80 | 1.4742 times |
| Fri 28 March 2025 | 65.71 (0.12%) | 65.79 | 65.60 - 65.85 | 0.6228 times |
| Wed 26 March 2025 | 65.63 (-0.14%) | 65.45 | 65.43 - 65.64 | 0.8664 times |
| Mon 24 March 2025 | 65.72 (0.05%) | 65.69 | 65.63 - 65.74 | 0.5914 times |
| Fri 21 March 2025 | 65.69 (-0.06%) | 65.60 | 65.60 - 65.72 | 2.2517 times |
| Thu 20 March 2025 | 65.73 (0.09%) | 65.67 | 65.59 - 65.75 | 0.648 times |
| Wed 19 March 2025 | 65.67 (0.21%) | 65.41 | 65.38 - 65.85 | 0.8276 times |
| Tue 18 March 2025 | 65.53 (0.18%) | 65.34 | 65.31 - 65.62 | 0.7782 times |
| Mon 17 March 2025 | 65.41 (-0.35%) | 65.47 | 65.35 - 65.56 | 0.8814 times |
| Fri 14 March 2025 | 65.64 (0.51%) | 65.30 | 65.29 - 65.68 | 1.0584 times |
| Thu 13 March 2025 | 65.31 (-0.02%) | 65.25 | 65.23 - 65.38 | 0.802 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 65.56 and 65.75
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 65.703333333333 |
| Weekly Target 4 | 65.8 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.70 (-0.02%) | 65.73 | 65.61 - 65.80 | 0.2928 times |
| Fri 28 March 2025 | 65.71 (0.03%) | 65.69 | 65.43 - 65.85 | 0.4132 times |
| Fri 21 March 2025 | 65.69 (0.08%) | 65.47 | 65.31 - 65.85 | 1.0698 times |
| Fri 14 March 2025 | 65.64 (0.57%) | 65.42 | 64.92 - 65.68 | 1.164 times |
| Fri 07 March 2025 | 65.27 (-0.64%) | 65.61 | 65.24 - 65.83 | 1.4034 times |
| Fri 28 February 2025 | 65.69 (0.27%) | 65.65 | 65.38 - 65.76 | 1.0339 times |
| Fri 21 February 2025 | 65.51 (0.14%) | 65.30 | 65.30 - 65.84 | 1.0011 times |
| Fri 14 February 2025 | 65.42 (-0.32%) | 65.55 | 65.28 - 65.99 | 0.9677 times |
| Fri 07 February 2025 | 65.63 (0.02%) | 65.68 | 65.50 - 65.91 | 1.2393 times |
| Fri 31 January 2025 | 65.62 (0.03%) | 65.60 | 65.35 - 65.81 | 1.4147 times |
| Fri 24 January 2025 | 65.60 (-0.2%) | 65.78 | 65.40 - 65.95 | 1.0249 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 65.31 and 66.24
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 65.49 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.8674 times |
| Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.8471 times |
| Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 1.3771 times |
| Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.806 times |
| Tue 26 November 2024 | 64.87 (1.5%) | 63.81 | 63.80 - 65.67 | 0.751 times |
| Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.8283 times |
| Mon 30 September 2024 | 64.19 (1.01%) | 63.56 | 63.25 - 64.68 | 0.7399 times |
| Fri 30 August 2024 | 63.55 (-1.47%) | 64.50 | 63.00 - 64.69 | 1.0774 times |
| Wed 31 July 2024 | 64.50 (3.45%) | 62.57 | 61.51 - 64.90 | 1.387 times |
| Fri 28 June 2024 | 62.35 (-1.27%) | 63.21 | 62.24 - 63.68 | 1.3189 times |
| Fri 31 May 2024 | 63.15 (6.64%) | 59.36 | 59.15 - 65.86 | 2.4177 times |
Indicator Analysis of AlleteInc
Please login to view indicator analysis. or View indicator analysis of AlleteInc ALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 65.59 |
| 20 day DMA | 65.52 |
| 35 day DMA | 65.56 |
| 50 day DMA | 65.58 |
| 100 day DMA | 65.15 |
| 150 day DMA | 64.75 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 65.66 | 65.64 |
| 12 day EMA | 65.62 | 65.61 | 65.59 |
| 20 day EMA | 65.58 | 65.57 | 65.56 |
| 35 day EMA | 65.56 | 65.55 | 65.54 |
| 50 day EMA | 65.58 | 65.58 | 65.57 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.7 | 65.69 |
| 12 day SMA | 65.59 | 65.54 | 65.51 |
| 20 day SMA | 65.52 | 65.51 | 65.51 |
| 35 day SMA | 65.56 | 65.56 | 65.56 |
| 50 day SMA | 65.58 | 65.58 | 65.57 |
| 100 day SMA | 65.15 | 65.14 | 65.12 |
| 150 day SMA | 64.75 | 64.74 | 64.72 |
| 200 day SMA | 64.42 | 64.41 | 64.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.