Login or Join
HomepageAlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 59.57 and 60.37
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 59.7 |
| Daily Target 4 | 60.23 |
| Daily Target 5 | 60.5 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.96 (0.27%) | 59.17 | 59.17 - 59.97 | 1.1826 times | Tue 23 April 2024 | 59.80 (-0.27%) | 59.73 | 59.33 - 60.32 | 0.9522 times | Mon 22 April 2024 | 59.96 (0.42%) | 59.57 | 59.25 - 60.21 | 0.755 times | Fri 19 April 2024 | 59.71 (2.09%) | 58.60 | 58.09 - 59.78 | 1.0514 times | Thu 18 April 2024 | 58.49 (1.07%) | 58.11 | 57.85 - 58.87 | 1.1451 times | Wed 17 April 2024 | 57.87 (0.82%) | 57.92 | 57.31 - 58.19 | 0.9789 times | Tue 16 April 2024 | 57.40 (-0.66%) | 57.47 | 56.66 - 57.77 | 0.7801 times | Mon 15 April 2024 | 57.78 (-0.94%) | 58.47 | 57.50 - 58.70 | 1.0242 times | Fri 12 April 2024 | 58.33 (-0.95%) | 58.84 | 58.31 - 59.28 | 1.0687 times | Thu 11 April 2024 | 58.89 (0.07%) | 59.44 | 58.58 - 59.44 | 1.0618 times | Wed 10 April 2024 | 58.85 (-3.1%) | 59.61 | 58.47 - 59.61 | 1.2098 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 59.57 and 60.72
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 59.816666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.96 (0.42%) | 59.57 | 59.17 - 60.32 | 0.5283 times | Fri 19 April 2024 | 59.71 (2.37%) | 58.47 | 56.66 - 59.78 | 0.9104 times | Fri 12 April 2024 | 58.33 (-1.65%) | 59.54 | 58.31 - 61.01 | 0.9862 times | Fri 05 April 2024 | 59.31 (-0.55%) | 59.80 | 58.62 - 60.25 | 1.1975 times | Thu 28 March 2024 | 59.64 (1.9%) | 58.50 | 57.55 - 59.76 | 0.8465 times | Fri 22 March 2024 | 58.53 (0.34%) | 58.12 | 57.46 - 59.24 | 1.0811 times | Fri 15 March 2024 | 58.33 (0.99%) | 57.59 | 56.75 - 58.51 | 1.5214 times | Fri 08 March 2024 | 57.76 (2.07%) | 56.45 | 56.45 - 58.75 | 0.8971 times | Fri 01 March 2024 | 56.59 (-0.93%) | 56.63 | 55.86 - 56.97 | 0.8982 times | Fri 23 February 2024 | 57.12 (-2.53%) | 56.75 | 55.99 - 59.03 | 1.1333 times | Fri 16 February 2024 | 58.60 (0.53%) | 58.30 | 56.28 - 59.43 | 1.3472 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 58.31 and 62.66
| Monthly Target 1 | 54.86 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 59.21 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.96 (0.54%) | 59.80 | 56.66 - 61.01 | 0.6897 times | Thu 28 March 2024 | 59.64 (5.3%) | 56.56 | 55.86 - 59.76 | 0.8606 times | Thu 29 February 2024 | 56.64 (-4.18%) | 58.92 | 55.91 - 60.49 | 0.92 times | Wed 31 January 2024 | 59.11 (-3.35%) | 60.71 | 57.67 - 63.69 | 0.9432 times | Fri 29 December 2023 | 61.16 (10.24%) | 55.44 | 55.04 - 62.16 | 1.7074 times | Thu 30 November 2023 | 55.48 (3.62%) | 53.59 | 53.10 - 57.40 | 1.0132 times | Tue 31 October 2023 | 53.54 (1.4%) | 52.60 | 49.29 - 54.76 | 1.0998 times | Fri 29 September 2023 | 52.80 (-3.83%) | 55.19 | 52.30 - 57.02 | 1.0884 times | Thu 31 August 2023 | 54.90 (-4.41%) | 57.59 | 54.87 - 57.91 | 0.902 times | Mon 31 July 2023 | 57.43 (-0.93%) | 57.66 | 56.16 - 59.22 | 0.7758 times | Fri 30 June 2023 | 57.97 (-2.69%) | 59.69 | 56.68 - 62.94 | 1.201 times |
Indicator Analysis of AlleteInc
Please login to view indicator analysis. or View indicator analysis of AlleteInc ALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 58.98 |
| 20 day DMA | 59.24 |
| 35 day DMA | 58.68 |
| 50 day DMA | 58.24 |
| 100 day DMA | 59.27 |
| 150 day DMA | 57.55 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.35 | 59.13 |
| 12 day EMA | 59.21 | 59.07 | 58.94 |
| 20 day EMA | 59.03 | 58.93 | 58.84 |
| 35 day EMA | 58.73 | 58.66 | 58.59 |
| 50 day EMA | 58.37 | 58.31 | 58.25 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 59.17 | 58.69 |
| 12 day SMA | 58.98 | 59.02 | 58.98 |
| 20 day SMA | 59.24 | 59.12 | 59.06 |
| 35 day SMA | 58.68 | 58.61 | 58.55 |
| 50 day SMA | 58.24 | 58.22 | 58.19 |
| 100 day SMA | 59.27 | 59.23 | 59.19 |
| 150 day SMA | 57.55 | 57.52 | 57.49 |
| 200 day SMA | 57.25 | 57.24 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.